Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.40 | 134.40 | 133.60 | 134.20 | -0.15% | 182 |
| Apr 01, 2026 | 136 | 137.60 | 133.40 | 137.60 | 1.18% | 20608 |
| Mar 31, 2026 | 131.60 | 133.20 | 131.60 | 132.80 | 0.91% | 576 |
| Mar 30, 2026 | 129.84 | 131.20 | 129.84 | 129.90 | 0.04% | 728 |
| Mar 27, 2026 | 132.40 | 132.89 | 128.60 | 130.77 | -1.23% | 891 |
| Mar 26, 2026 | 138.10 | 138.10 | 137.59 | 137.80 | -0.22% | 868 |
| Mar 25, 2026 | 138.10 | 138.60 | 138.10 | 138.60 | 0.36% | 207 |
| Mar 24, 2026 | 136.20 | 137.70 | 136.20 | 137.02 | 0.60% | 864 |
| Mar 23, 2026 | 140.50 | 140.50 | 137.65 | 137.80 | -1.92% | 507 |
| Mar 20, 2026 | 139.30 | 139.69 | 138.39 | 138.78 | -0.37% | 1136 |
| Mar 19, 2026 | 145.50 | 145.60 | 136.79 | 137.70 | -5.36% | 674 |
| Mar 18, 2026 | 158.60 | 158.60 | 149.80 | 152.96 | -3.56% | 685 |
| Mar 17, 2026 | 157.40 | 160.40 | 157 | 158.20 | 0.51% | 319 |
| Mar 16, 2026 | 159.20 | 159.20 | 157.60 | 157.60 | -1.01% | 84 |
| Mar 13, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 90 |
| Mar 12, 2026 | 157.80 | 159.90 | 156.40 | 158.20 | 0.25% | 313 |
| Mar 11, 2026 | 156.40 | 157.40 | 156.40 | 156.88 | 0.30% | 129 |
| Mar 10, 2026 | 162.80 | 162.80 | 157.40 | 157.40 | -3.32% | 130 |
| Mar 09, 2026 | 160.80 | 163.80 | 160.80 | 162.40 | 1.00% | 591 |
| Mar 06, 2026 | 160.50 | 161.60 | 160.20 | 160.20 | -0.19% | 310 |
| Mar 05, 2026 | 159.88 | 160.40 | 159.80 | 160.20 | 0.20% | 666 |
| Mar 04, 2026 | 157.50 | 158.70 | 155.35 | 157.55 | 0.03% | 601 |
| Mar 03, 2026 | 154.60 | 154.60 | 154 | 154 | -0.39% | 2048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.