Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 134 | 134.20 | 131 | 131.22 | -2.08% | 390 |
| Jun 04, 2026 | 129.80 | 131.40 | 129.40 | 131.40 | 1.23% | 326 |
| Jun 03, 2026 | 131.60 | 131.60 | 129.26 | 129.26 | -1.78% | 335 |
| Jun 02, 2026 | 135.40 | 135.40 | 132.10 | 133.21 | -1.62% | 1028 |
| Jun 01, 2026 | 133.80 | 133.80 | 130.40 | 132.37 | -1.07% | 1145 |
| May 29, 2026 | 127.80 | 130.60 | 127.80 | 129.98 | 1.71% | 14356 |
| May 28, 2026 | 127.40 | 129.40 | 126.60 | 128.40 | 0.78% | 287 |
| May 27, 2026 | 129.20 | 129.20 | 128.62 | 128.85 | -0.27% | 348 |
| May 26, 2026 | 129 | 129 | 126.40 | 127.18 | -1.41% | 878 |
| May 22, 2026 | 130.20 | 130.20 | 128.20 | 128.81 | -1.07% | 1179 |
| May 21, 2026 | 127.40 | 130.30 | 126.80 | 130.00 | 2.04% | 805 |
| May 20, 2026 | 127.20 | 129.72 | 126.45 | 129.20 | 1.57% | 449 |
| May 19, 2026 | 127.20 | 127.60 | 123.20 | 126.85 | -0.28% | 184 |
| May 18, 2026 | 122.40 | 124 | 121.80 | 124 | 1.31% | 682 |
| May 15, 2026 | 122.40 | 124.80 | 122.40 | 123.80 | 1.14% | 229 |
| May 13, 2026 | 122 | 122 | 120.50 | 121.62 | -0.32% | 886 |
| May 12, 2026 | 121.60 | 122.40 | 120 | 121.83 | 0.19% | 579 |
| May 11, 2026 | 122.80 | 123.60 | 122 | 123.20 | 0.32% | 177 |
| May 08, 2026 | 124.40 | 124.90 | 123.66 | 124.53 | 0.11% | 223 |
| May 07, 2026 | 125.20 | 125.90 | 124.50 | 125.60 | 0.32% | 940 |
| May 06, 2026 | 124 | 127.40 | 124 | 124.63 | 0.51% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.