Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | 26 |
| Apr 29, 2026 | 125.20 | 125.22 | 125.20 | 125.22 | 0.01% | 236 |
| Apr 28, 2026 | 125 | 125.70 | 124.53 | 124.53 | -0.38% | 530 |
| Apr 27, 2026 | 125.19 | 125.39 | 124.84 | 125.13 | -0.04% | 717 |
| Apr 24, 2026 | 124.40 | 124.60 | 123 | 123.20 | -0.96% | 425 |
| Apr 23, 2026 | 127.80 | 128.80 | 125.20 | 125.86 | -1.52% | 530 |
| Apr 22, 2026 | 128.60 | 128.78 | 128.40 | 128.52 | -0.06% | 275 |
| Apr 21, 2026 | 129.20 | 129.40 | 127.60 | 128.36 | -0.65% | 381 |
| Apr 20, 2026 | 127.60 | 128.20 | 127.20 | 127.46 | -0.11% | 1238 |
| Apr 17, 2026 | 133.40 | 133.40 | 129.60 | 131.78 | -1.21% | 196 |
| Apr 16, 2026 | 133 | 136 | 132.40 | 133.33 | 0.25% | 610 |
| Apr 15, 2026 | 128.20 | 130.20 | 128.20 | 129.60 | 1.09% | 1443 |
| Apr 14, 2026 | 130.60 | 131.20 | 128.40 | 129.91 | -0.53% | 354 |
| Apr 13, 2026 | 131.70 | 132.31 | 131.40 | 132 | 0.23% | 64 |
| Apr 10, 2026 | 137.20 | 137.20 | 135.20 | 135.80 | -1.02% | 568 |
| Apr 09, 2026 | 136 | 138.20 | 133.17 | 134.40 | -1.18% | 164 |
| Apr 08, 2026 | 140.80 | 141.19 | 139 | 140 | -0.57% | 671 |
| Apr 07, 2026 | 136.70 | 137.60 | 136.70 | 137.24 | 0.39% | 359 |
| Apr 02, 2026 | 134.40 | 134.40 | 133.60 | 134.00 | -0.30% | 290 |
| Apr 01, 2026 | 136 | 137.60 | 133.40 | 137.60 | 1.18% | 20608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.