Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 427 | 430.20 | 420.60 | 426 | -0.23% | 337 |
| Mar 31, 2026 | 436 | 439.20 | 426.40 | 428.80 | -1.65% | 692 |
| Mar 30, 2026 | 421 | 439 | 421 | 435.80 | 3.52% | 1838 |
| Mar 27, 2026 | 430 | 431.20 | 422.60 | 425.20 | -1.12% | 608 |
| Mar 26, 2026 | 424.60 | 433 | 422.40 | 429 | 1.04% | 1040 |
| Mar 25, 2026 | 416.80 | 425.40 | 413.20 | 425 | 1.97% | 456 |
| Mar 24, 2026 | 411.20 | 420 | 410.60 | 415.20 | 0.97% | 514 |
| Mar 23, 2026 | 421.20 | 429.80 | 410.80 | 410.80 | -2.47% | 1040 |
| Mar 20, 2026 | 422 | 428.60 | 419.60 | 423.60 | 0.38% | 880 |
| Mar 19, 2026 | 426.60 | 426.60 | 420.40 | 422 | -1.08% | 890 |
| Mar 18, 2026 | 429.20 | 429.60 | 425 | 425.60 | -0.84% | 682 |
| Mar 17, 2026 | 430.20 | 433 | 428 | 428.20 | -0.46% | 1316 |
| Mar 16, 2026 | 433.80 | 433.80 | 428.80 | 431.40 | -0.55% | 383 |
| Mar 13, 2026 | 432 | 435.20 | 430 | 431.80 | -0.05% | 1171 |
| Mar 12, 2026 | 413 | 427.20 | 413 | 425.20 | 2.95% | 883 |
| Mar 11, 2026 | 410.60 | 415.60 | 407.40 | 415.60 | 1.22% | 401 |
| Mar 10, 2026 | 414.20 | 418.40 | 408.80 | 411 | -0.77% | 1336 |
| Mar 09, 2026 | 413.20 | 417 | 410.60 | 415 | 0.44% | 1533 |
| Mar 06, 2026 | 423 | 423.40 | 414.80 | 417 | -1.42% | 827 |
| Mar 05, 2026 | 429.60 | 429.80 | 421.60 | 422.40 | -1.68% | 842 |
| Mar 04, 2026 | 428.60 | 432.40 | 428.20 | 429 | 0.09% | 330 |
| Mar 03, 2026 | 432 | 432.80 | 425 | 431.60 | -0.09% | 899 |
| Mar 02, 2026 | 421.20 | 435.40 | 421.20 | 435.40 | 3.37% | 906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.