Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 435.20 | 441 | 434 | 438.40 | 0.74% | 2903 |
| May 15, 2026 | 437.60 | 443.20 | 434 | 435.60 | -0.46% | 1324 |
| May 14, 2026 | 438.80 | 439.20 | 436.20 | 438.40 | -0.09% | 324 |
| May 13, 2026 | 428.40 | 439.20 | 427.80 | 437.60 | 2.15% | 466 |
| May 12, 2026 | 427.80 | 432 | 425 | 428.60 | 0.19% | 632 |
| May 11, 2026 | 419.40 | 429.40 | 418 | 428.20 | 2.10% | 448 |
| May 08, 2026 | 421 | 422.20 | 418 | 418 | -0.71% | 344 |
| May 07, 2026 | 427 | 427.60 | 420.60 | 420.60 | -1.50% | 349 |
| May 06, 2026 | 426 | 429 | 419.20 | 427.40 | 0.33% | 1506 |
| May 05, 2026 | 422.20 | 429.80 | 421 | 427.80 | 1.33% | 327 |
| May 04, 2026 | 432.80 | 432.80 | 421.20 | 421.60 | -2.59% | 303 |
| Apr 30, 2026 | 431.20 | 432.60 | 428.20 | 428.80 | -0.56% | 508 |
| Apr 29, 2026 | 433.80 | 436.80 | 431.60 | 432.40 | -0.32% | 423 |
| Apr 28, 2026 | 435 | 439.80 | 432.40 | 435.60 | 0.14% | 1318 |
| Apr 27, 2026 | 434 | 435.60 | 432.20 | 435.60 | 0.37% | 2044 |
| Apr 24, 2026 | 433 | 435.80 | 430.20 | 434.80 | 0.42% | 194 |
| Apr 23, 2026 | 422.60 | 434.20 | 420.60 | 434.20 | 2.74% | 301 |
| Apr 22, 2026 | 421 | 426.80 | 420.60 | 422.40 | 0.33% | 46 |
| Apr 21, 2026 | 422.80 | 424.60 | 419.40 | 421.40 | -0.33% | 1029 |
| Apr 20, 2026 | 416 | 425.20 | 416 | 422.40 | 1.54% | 1396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.