Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 434 | 435.60 | 432.20 | 434.60 | 0.14% | 11735 |
| Apr 24, 2026 | 433 | 435.80 | 430.20 | 434.80 | 0.42% | 194 |
| Apr 23, 2026 | 422.60 | 434.20 | 420.60 | 434.20 | 2.74% | 301 |
| Apr 22, 2026 | 421 | 426.80 | 420.60 | 422.40 | 0.33% | 46 |
| Apr 21, 2026 | 422.80 | 424.60 | 419.40 | 421.40 | -0.33% | 1029 |
| Apr 20, 2026 | 416 | 425.20 | 416 | 422.40 | 1.54% | 1396 |
| Apr 17, 2026 | 425 | 425 | 413.80 | 418.20 | -1.60% | 632 |
| Apr 16, 2026 | 420.80 | 425 | 420.20 | 423.40 | 0.62% | 382 |
| Apr 15, 2026 | 423 | 423.80 | 417.20 | 422.20 | -0.19% | 606 |
| Apr 14, 2026 | 431.20 | 431.80 | 420 | 423.20 | -1.86% | 813 |
| Apr 13, 2026 | 430 | 433.20 | 429.20 | 432.40 | 0.56% | 348 |
| Apr 10, 2026 | 433 | 433 | 426.60 | 428.80 | -0.97% | 796 |
| Apr 09, 2026 | 427.20 | 433.40 | 427 | 430 | 0.66% | 616 |
| Apr 08, 2026 | 426.80 | 429.20 | 413.40 | 428.60 | 0.42% | 714 |
| Apr 07, 2026 | 431.40 | 433.80 | 423.80 | 425.80 | -1.30% | 692 |
| Apr 02, 2026 | 420.20 | 435.40 | 420.20 | 435.40 | 3.62% | 3663 |
| Apr 01, 2026 | 427 | 430.20 | 420.60 | 426 | -0.23% | 337 |
| Mar 31, 2026 | 436 | 439.20 | 426.40 | 428.80 | -1.65% | 692 |
| Mar 30, 2026 | 421 | 439 | 421 | 435.80 | 3.52% | 1838 |
| Mar 27, 2026 | 430 | 431.20 | 422.60 | 425.20 | -1.12% | 608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.