Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 405.80 | 410.20 | 404.20 | 410.20 | 1.08% | 390 |
| May 15, 2025 | 396.40 | 405.80 | 396.40 | 405.20 | 2.22% | 313 |
| May 14, 2025 | 403.80 | 403.80 | 394.80 | 399.40 | -1.09% | 130 |
| May 13, 2025 | 408.20 | 408.60 | 402.60 | 402.60 | -1.37% | 431 |
| May 12, 2025 | 407.40 | 410.40 | 407.40 | 408.60 | 0.29% | 296 |
| May 09, 2025 | 402.60 | 404.60 | 400.40 | 401.40 | -0.30% | 3189 |
| May 08, 2025 | 398.40 | 406.20 | 398.40 | 405.20 | 1.71% | 646 |
| May 07, 2025 | 394.20 | 398.80 | 391 | 398 | 0.96% | 3465 |
| May 06, 2025 | 398.20 | 399.60 | 393.40 | 394.60 | -0.90% | 225 |
| May 05, 2025 | 398.20 | 401.80 | 398.20 | 400.60 | 0.60% | 734 |
| May 02, 2025 | 398.20 | 403.40 | 397.80 | 402.20 | 1.00% | 265 |
| Apr 30, 2025 | 394.40 | 400 | 394.40 | 397.20 | 0.71% | 588 |
| Apr 29, 2025 | 392.80 | 396 | 392.80 | 395.80 | 0.76% | 500 |
| Apr 28, 2025 | 395 | 396 | 391.80 | 391.80 | -0.81% | 257 |
| Apr 25, 2025 | 395.80 | 397.80 | 390.80 | 392.20 | -0.91% | 135 |
| Apr 24, 2025 | 393.20 | 396.20 | 392 | 393.80 | 0.15% | 329 |
| Apr 23, 2025 | 402.20 | 403 | 392.80 | 393.80 | -2.09% | 373 |
| Apr 22, 2025 | 387 | 396.40 | 387 | 396.40 | 2.43% | 478 |