Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 355 | 360.40 | 351.60 | 359.60 | 1.30% | 1819 |
| Dec 15, 2025 | 355.80 | 356.40 | 353.60 | 355.60 | -0.06% | 542 |
| Dec 12, 2025 | 344.20 | 354.40 | 344 | 354.20 | 2.91% | 522 |
| Dec 11, 2025 | 335.20 | 341.80 | 334.60 | 341.80 | 1.97% | 748 |
| Dec 10, 2025 | 334.80 | 337.40 | 334.80 | 337.40 | 0.78% | 643 |
| Dec 09, 2025 | 333.40 | 340.40 | 332.60 | 336.40 | 0.90% | 1362 |
| Dec 08, 2025 | 342 | 343.60 | 333 | 333 | -2.63% | 989 |
| Dec 05, 2025 | 347.80 | 347.80 | 343.20 | 343.20 | -1.32% | 341 |
| Dec 04, 2025 | 350.60 | 350.80 | 345.80 | 346.80 | -1.08% | 528 |
| Dec 03, 2025 | 350.20 | 351.40 | 348.60 | 350 | -0.06% | 296 |
| Dec 02, 2025 | 349.60 | 352.40 | 348.40 | 352.40 | 0.80% | 805 |
| Dec 01, 2025 | 353 | 353.60 | 350.60 | 351.80 | -0.34% | 979 |
| Nov 28, 2025 | 352 | 354.20 | 350.80 | 350.80 | -0.34% | 419 |
| Nov 27, 2025 | 352 | 352.80 | 351 | 352.80 | 0.23% | 1084 |
| Nov 26, 2025 | 351.60 | 354 | 351.60 | 351.60 | 0 | 371 |
| Nov 25, 2025 | 353.20 | 353.60 | 351.80 | 352.40 | -0.23% | 605 |
| Nov 24, 2025 | 362 | 362 | 353.40 | 353.40 | -2.38% | 730 |
| Nov 21, 2025 | 354.40 | 362.20 | 354.40 | 359.20 | 1.35% | 794 |
| Nov 20, 2025 | 357 | 359.20 | 357 | 358.60 | 0.45% | 235 |
| Nov 19, 2025 | 357.20 | 358.80 | 356.20 | 357.60 | 0.11% | 337 |
| Nov 18, 2025 | 359.40 | 360.40 | 357.60 | 359.20 | -0.06% | 308 |
| Nov 17, 2025 | 365.20 | 365.20 | 363.60 | 363.80 | -0.38% | 568 |
Access
/time_series
data via our API — starting from the
Basic plan.