Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 401 | 403.60 | 396.80 | 396.80 | -1.05% | 833 |
| Oct 08, 2025 | 403.80 | 405.40 | 401.20 | 401.20 | -0.64% | 166 |
| Oct 07, 2025 | 399.20 | 401.80 | 399.20 | 401.80 | 0.65% | 512 |
| Oct 06, 2025 | 398.20 | 401 | 397.40 | 399 | 0.20% | 1040 |
| Oct 03, 2025 | 400.60 | 400.60 | 395.20 | 396.80 | -0.95% | 228 |
| Oct 02, 2025 | 396.60 | 402 | 396.40 | 399.80 | 0.81% | 321 |
| Oct 01, 2025 | 401.20 | 405.20 | 395.80 | 398.40 | -0.70% | 246 |
| Sep 30, 2025 | 405 | 407.60 | 404.20 | 406.80 | 0.44% | 214 |
| Sep 29, 2025 | 406.40 | 406.40 | 401.60 | 405.60 | -0.20% | 365 |
| Sep 26, 2025 | 405.20 | 405.80 | 404.40 | 404.40 | -0.20% | 525 |
| Sep 25, 2025 | 403.20 | 406.20 | 403 | 406.20 | 0.74% | 112 |
| Sep 24, 2025 | 406.40 | 409.40 | 403.40 | 403.40 | -0.74% | 344 |
| Sep 23, 2025 | 404.20 | 408.60 | 404.20 | 406.20 | 0.49% | 156 |
| Sep 22, 2025 | 408.20 | 408.20 | 404 | 405 | -0.78% | 274 |
| Sep 19, 2025 | 403.40 | 405 | 403.40 | 404.40 | 0.25% | 452 |
| Sep 18, 2025 | 406.60 | 406.60 | 402.60 | 402.60 | -0.98% | 311 |
| Sep 17, 2025 | 397.20 | 401.80 | 397.20 | 401.80 | 1.16% | 390 |
| Sep 16, 2025 | 404 | 404.40 | 398.60 | 399.40 | -1.14% | 220 |
| Sep 15, 2025 | 411.80 | 411.80 | 404.20 | 404.80 | -1.70% | 599 |
| Sep 12, 2025 | 411.60 | 412.20 | 410.80 | 411.60 | 0 | 264 |
| Sep 11, 2025 | 403 | 410.80 | 403 | 410.80 | 1.94% | 886 |
| Sep 10, 2025 | 402.60 | 405 | 402.60 | 403.40 | 0.20% | 159 |