Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.87 | 24.47 | 23.87 | 24.46 | 2.47% | 230 |
| Oct 01, 2025 | 23.96 | 23.96 | 23.57 | 23.78 | -0.75% | 620 |
| Sep 30, 2025 | 24.22 | 24.76 | 24.22 | 24.29 | 0.29% | 2100 |
| Sep 29, 2025 | 24.14 | 24.52 | 24.13 | 24.13 | -0.04% | 100 |
| Sep 26, 2025 | 24.50 | 24.50 | 24.45 | 24.45 | -0.20% | 15 |
| Sep 25, 2025 | 24.16 | 24.32 | 24.16 | 24.26 | 0.41% | 15 |
| Sep 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| Sep 23, 2025 | 24.81 | 24.96 | 24.81 | 24.96 | 0.60% | 40 |
| Sep 22, 2025 | 24.74 | 24.86 | 24.74 | 24.86 | 0.49% | 0 |
| Sep 19, 2025 | 23.75 | 24.16 | 23.75 | 23.95 | 0.84% | 42 |
| Sep 18, 2025 | 24.42 | 24.80 | 24.42 | 24.55 | 0.53% | 400 |
| Sep 17, 2025 | 24.07 | 24.49 | 24.05 | 24.49 | 1.74% | 360 |
| Sep 16, 2025 | 24.56 | 24.56 | 24.31 | 24.31 | -1.02% | 20 |
| Sep 15, 2025 | 24.26 | 24.26 | 24.15 | 24.15 | -0.45% | 305 |
| Sep 12, 2025 | 24.42 | 24.42 | 24.18 | 24.18 | -0.98% | 46 |
| Sep 11, 2025 | 24.11 | 24.35 | 24.11 | 24.35 | 1.00% | 46 |
| Sep 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 46 |
| Sep 09, 2025 | 23.80 | 24.20 | 23.80 | 23.89 | 0.38% | 46 |
| Sep 08, 2025 | 23.87 | 23.87 | 23.80 | 23.83 | -0.17% | 62 |
| Sep 05, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 444 |
| Sep 04, 2025 | 23.37 | 23.94 | 23.37 | 23.94 | 2.44% | 444 |
| Sep 03, 2025 | 23.45 | 23.68 | 23.45 | 23.68 | 0.98% | 50 |
| Sep 02, 2025 | 23.46 | 23.62 | 23.46 | 23.62 | 0.68% | 50 |