Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.78 | 31.85 | 31.12 | 31.42 | -1.13% | 2152 |
| Dec 15, 2025 | 33.80 | 33.80 | 33.01 | 33.01 | -2.34% | 2214 |
| Dec 12, 2025 | 34.06 | 35.29 | 34 | 34.11 | 0.15% | 2795 |
| Dec 11, 2025 | 33.18 | 33.45 | 32.48 | 33.03 | -0.45% | 2214 |
| Dec 10, 2025 | 33.86 | 33.86 | 33.31 | 33.42 | -1.30% | 1097 |
| Dec 09, 2025 | 33.70 | 34.18 | 33.60 | 34 | 0.89% | 2324 |
| Dec 08, 2025 | 32.95 | 32.97 | 32.31 | 32.45 | -1.52% | 180 |
| Dec 05, 2025 | 33 | 33.35 | 32.76 | 33.35 | 1.06% | 1440 |
| Dec 04, 2025 | 32.16 | 33.58 | 32.16 | 33.58 | 4.42% | 3377 |
| Dec 03, 2025 | 28.81 | 29.07 | 28.81 | 29.07 | 0.90% | 1440 |
| Dec 02, 2025 | 29.81 | 29.88 | 29.50 | 29.53 | -0.94% | 1440 |
| Dec 01, 2025 | 27.86 | 28.90 | 27.86 | 28.75 | 3.19% | 675 |
| Nov 28, 2025 | 27.50 | 27.50 | 27.38 | 27.38 | -0.44% | 275 |
| Nov 27, 2025 | 27.30 | 27.64 | 27.19 | 27.19 | -0.40% | 275 |
| Nov 26, 2025 | 27.08 | 27.48 | 27.08 | 27.29 | 0.78% | 520 |
| Nov 25, 2025 | 26.39 | 26.66 | 26.39 | 26.60 | 0.80% | 644 |
| Nov 24, 2025 | 25.90 | 26.85 | 25.90 | 26.85 | 3.67% | 100 |
| Nov 21, 2025 | 26.38 | 26.38 | 26.06 | 26.06 | -1.21% | 600 |
| Nov 20, 2025 | 26.71 | 27.19 | 26.31 | 26.31 | -1.50% | 895 |
| Nov 19, 2025 | 26.39 | 26.78 | 26.39 | 26.54 | 0.57% | 424 |
| Nov 18, 2025 | 26.28 | 26.46 | 26.28 | 26.46 | 0.68% | 36 |
| Nov 17, 2025 | 28.16 | 28.40 | 27.21 | 27.21 | -3.37% | 1153 |
Access
/time_series
data via our API — starting from the
Basic plan.