Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 50 |
| Jun 11, 2026 | 36.11 | 37.70 | 36.11 | 37.70 | 4.40% | 413 |
| Jun 10, 2026 | 36.08 | 36.79 | 35.50 | 36.79 | 1.97% | 716 |
| Jun 09, 2026 | 38.50 | 38.81 | 35.83 | 36.40 | -5.45% | 555 |
| Jun 08, 2026 | 38.04 | 39.99 | 38.03 | 39.86 | 4.78% | 240 |
| Jun 05, 2026 | 40.93 | 41.24 | 37.65 | 37.98 | -7.21% | 1478 |
| Jun 04, 2026 | 42 | 42 | 41.19 | 41.72 | -0.67% | 1043 |
| Jun 03, 2026 | 42.59 | 42.59 | 42.50 | 42.50 | -0.21% | 30 |
| Jun 02, 2026 | 40.62 | 41.46 | 40.62 | 41.46 | 2.07% | 1145 |
| Jun 01, 2026 | 43.16 | 44.19 | 43.16 | 43.79 | 1.46% | 6825 |
| May 29, 2026 | 43.52 | 43.85 | 42.81 | 42.81 | -1.63% | 706 |
| May 28, 2026 | 43.41 | 43.84 | 43.07 | 43.46 | 0.12% | 187 |
| May 27, 2026 | 43.96 | 44.68 | 43.96 | 44 | 0.09% | 2100 |
| May 26, 2026 | 45.53 | 46.20 | 44.93 | 45.41 | -0.26% | 9156 |
| May 25, 2026 | 45.68 | 46.08 | 45.40 | 46.08 | 0.88% | 286 |
| May 22, 2026 | 43.74 | 44.80 | 43.74 | 43.96 | 0.50% | 755 |
| May 21, 2026 | 40.98 | 41.72 | 40.98 | 41.45 | 1.15% | 853 |
| May 20, 2026 | 39.45 | 40.50 | 39.45 | 40.50 | 2.66% | 40 |
| May 19, 2026 | 41.83 | 41.83 | 40.86 | 41.04 | -1.89% | 1030 |
| May 18, 2026 | 42.96 | 43.40 | 42.96 | 43.40 | 1.02% | 10 |
| May 15, 2026 | 43.63 | 45.84 | 43.63 | 45.06 | 3.28% | 381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.