Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 40.98 | 41.72 | 40.98 | 41.45 | 1.15% | 261 |
| May 20, 2026 | 39.45 | 40.50 | 39.45 | 40.50 | 2.66% | 0 |
| May 19, 2026 | 41.83 | 41.83 | 40.86 | 41.04 | -1.89% | 160 |
| May 18, 2026 | 42.96 | 43.40 | 42.96 | 43.40 | 1.02% | 10 |
| May 15, 2026 | 43.63 | 45.84 | 43.63 | 45.06 | 3.28% | 381 |
| May 14, 2026 | 44.18 | 44.18 | 43.71 | 43.93 | -0.57% | 3725 |
| May 13, 2026 | 40.97 | 48.79 | 40.97 | 44.40 | 8.37% | 3758 |
| May 12, 2026 | 41.48 | 42.01 | 41.40 | 41.40 | -0.19% | 220 |
| May 11, 2026 | 41.45 | 41.45 | 41 | 41.31 | -0.34% | 1971 |
| May 08, 2026 | 40.47 | 41.11 | 40.47 | 41.11 | 1.58% | 231 |
| May 07, 2026 | 38.67 | 38.89 | 38.41 | 38.41 | -0.67% | 45 |
| May 06, 2026 | 37.25 | 38.54 | 37.25 | 38.40 | 3.09% | 1155 |
| May 05, 2026 | 37.13 | 37.13 | 37.10 | 37.10 | -0.08% | 29 |
| May 04, 2026 | 37.14 | 37.14 | 36.82 | 36.82 | -0.86% | 536 |
| Apr 30, 2026 | 36.50 | 38 | 36.50 | 38 | 4.11% | 30 |
| Apr 29, 2026 | 36.72 | 37.42 | 36.71 | 36.71 | -0.03% | 214 |
| Apr 28, 2026 | 37.09 | 37.32 | 36.60 | 36.80 | -0.78% | 5003 |
| Apr 27, 2026 | 38.57 | 39.44 | 37.76 | 38.01 | -1.45% | 5398 |
| Apr 24, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Apr 23, 2026 | 33.39 | 33.53 | 33.39 | 33.53 | 0.42% | 0 |
| Apr 22, 2026 | 34.18 | 34.60 | 34.18 | 34.60 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.