Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 295.93 | 296.16 | 293.24 | 294.23 | -0.57% | 563424 |
| Dec 12, 2025 | 298.14 | 298.64 | 293.74 | 294.35 | -1.27% | 627900 |
| Dec 11, 2025 | 294.59 | 297.58 | 294.59 | 297.33 | 0.93% | 568400 |
| Dec 10, 2025 | 291.83 | 295.86 | 291.31 | 295.27 | 1.18% | 725500 |
| Dec 09, 2025 | 291.48 | 293.26 | 291.24 | 291.31 | -0.06% | 566300 |
| Dec 08, 2025 | 293.57 | 293.57 | 291.46 | 291.83 | -0.59% | 755500 |
| Dec 05, 2025 | 293.08 | 294.32 | 292.38 | 293.08 | 0 | 846600 |
| Dec 04, 2025 | 292.11 | 293.63 | 291.56 | 292.88 | 0.26% | 584500 |
| Dec 03, 2025 | 290.63 | 292.42 | 290.23 | 292.21 | 0.54% | 811500 |
| Dec 02, 2025 | 291.73 | 291.94 | 289.25 | 289.95 | -0.61% | 569500 |
| Dec 01, 2025 | 290.12 | 292.21 | 289.91 | 290.07 | -0.02% | 487900 |
| Nov 28, 2025 | 291.25 | 292.87 | 290.56 | 292.15 | 0.31% | 308900 |
| Nov 26, 2025 | 288.40 | 291.50 | 288.02 | 290.25 | 0.64% | 507400 |
| Nov 25, 2025 | 284.38 | 288.33 | 283.71 | 288 | 1.27% | 882500 |
| Nov 24, 2025 | 282.91 | 284.70 | 281.35 | 283.05 | 0.05% | 1105500 |
| Nov 21, 2025 | 279.47 | 283.91 | 278.46 | 282.47 | 1.07% | 667000 |
| Nov 20, 2025 | 285.22 | 286.41 | 277.77 | 278.04 | -2.52% | 1102700 |
| Nov 19, 2025 | 283.06 | 283.61 | 281.03 | 282.27 | -0.28% | 869100 |
| Nov 18, 2025 | 281.55 | 284.62 | 281.08 | 282.68 | 0.40% | 923500 |
| Nov 17, 2025 | 286.65 | 287 | 281.41 | 282.70 | -1.38% | 737800 |
Access
/time_series
data via our API — starting from the
Basic plan.