Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 269.59 | 269.68 | 269.23 | 269.58 | 0.00% | 2182 |
| May 12, 2025 | 269.58 | 269.64 | 267.18 | 269.18 | -0.15% | 806936 |
| May 09, 2025 | 263.71 | 263.86 | 261.80 | 262.69 | -0.39% | 808900 |
| May 08, 2025 | 262.15 | 265.08 | 261.48 | 262.46 | 0.12% | 617900 |
| May 07, 2025 | 259.39 | 261.14 | 258.52 | 260.40 | 0.39% | 487600 |
| May 06, 2025 | 258.17 | 260.52 | 257.50 | 258.88 | 0.28% | 592100 |
| May 05, 2025 | 259.27 | 261.68 | 258.96 | 260.33 | 0.41% | 579300 |
| May 02, 2025 | 259.49 | 261.39 | 258.90 | 260.76 | 0.49% | 691300 |
| May 01, 2025 | 257.30 | 259.17 | 255.56 | 256.88 | -0.16% | 645100 |
| Apr 30, 2025 | 253.07 | 256.62 | 250.42 | 256.09 | 1.19% | 1076000 |
| Apr 29, 2025 | 253.58 | 256.64 | 253.10 | 256.19 | 1.03% | 779000 |
| Apr 28, 2025 | 254.29 | 255.31 | 252.22 | 254.59 | 0.12% | 950000 |
| Apr 25, 2025 | 253.58 | 254.16 | 251.89 | 253.73 | 0.06% | 4186000 |
| Apr 24, 2025 | 250.12 | 254.47 | 249.02 | 254.05 | 1.57% | 644600 |
| Apr 23, 2025 | 251.60 | 254.87 | 248.50 | 249.35 | -0.89% | 685100 |
| Apr 22, 2025 | 242.82 | 247.20 | 242.82 | 246.61 | 1.56% | 646500 |
| Apr 21, 2025 | 244.05 | 244.75 | 237.61 | 240.07 | -1.63% | 918900 |
| Apr 17, 2025 | 244.54 | 247.48 | 244.18 | 245.73 | 0.49% | 815800 |
| Apr 16, 2025 | 245.50 | 247.50 | 241.75 | 243.68 | -0.74% | 754300 |
| Apr 15, 2025 | 246.88 | 248.85 | 245.98 | 246.27 | -0.25% | 925900 |
| Apr 14, 2025 | 247.44 | 247.85 | 244.17 | 246.84 | -0.24% | 912100 |