Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | 4.6780 | 4.6799 | 4.6675 | 4.6780 | 0.0004% |
| Jun 10, 2026 | 4.6646 | 4.6812 | 4.6578 | 4.6775 | 0.2763% |
| Jun 09, 2026 | 4.6610 | 4.6744 | 4.6450 | 4.6645 | 0.0751% |
| Jun 08, 2026 | 4.6641 | 4.6797 | 4.6433 | 4.6581 | -0.1297% |
| Jun 07, 2026 | 4.6693 | 4.6797 | 4.6433 | 4.6659 | -0.0711% |
| Jun 06, 2026 | 4.6645 | 4.6728 | 4.6553 | 4.6694 | 0.1033% |
| Jun 05, 2026 | 4.6474 | 4.6728 | 4.6402 | 4.6649 | 0.3774% |
| Jun 04, 2026 | 4.6440 | 4.6647 | 4.6363 | 4.6476 | 0.0764% |
| Jun 03, 2026 | 4.6492 | 4.6613 | 4.6364 | 4.6442 | -0.1084% |
| Jun 02, 2026 | 4.6287 | 4.6598 | 4.6267 | 4.6491 | 0.4405% |
| Jun 01, 2026 | 4.6436 | 4.6494 | 4.6210 | 4.6291 | -0.3112% |
| May 31, 2026 | 4.6473 | 4.6492 | 4.6323 | 4.6439 | -0.0734% |
| May 30, 2026 | 4.6451 | 4.6489 | 4.6402 | 4.6474 | 0.0489% |
| May 29, 2026 | 4.6347 | 4.6474 | 4.6259 | 4.6458 | 0.2401% |
| May 28, 2026 | 4.6324 | 4.6494 | 4.6255 | 4.6347 | 0.0494% |
| May 27, 2026 | 4.6313 | 4.6404 | 4.6195 | 4.6325 | 0.0263% |
| May 26, 2026 | 4.6268 | 4.6456 | 4.6155 | 4.6313 | 0.0970% |
| May 25, 2026 | 4.6311 | 4.6411 | 4.6009 | 4.6270 | -0.0881% |
| May 24, 2026 | 4.6342 | 4.6420 | 4.6162 | 4.6308 | -0.0736% |
| May 23, 2026 | 4.6299 | 4.6355 | 4.6243 | 4.6343 | 0.0968% |
| May 22, 2026 | 4.6384 | 4.6452 | 4.6185 | 4.6292 | -0.1979% |
| May 21, 2026 | 4.6436 | 4.6528 | 4.6297 | 4.6389 | -0.1001% |
| May 20, 2026 | 4.6464 | 4.6624 | 4.6390 | 4.6440 | -0.0508% |
| May 19, 2026 | 4.6400 | 4.6627 | 4.6360 | 4.6466 | 0.1414% |
| May 18, 2026 | 4.6407 | 4.6513 | 4.6319 | 4.6398 | -0.0196% |
| May 17, 2026 | 4.6415 | 4.6456 | 4.6284 | 4.6396 | -0.0409% |
| May 16, 2026 | 4.6367 | 4.6428 | 4.6344 | 4.6416 | 0.1050% |
| May 15, 2026 | 4.6480 | 4.6575 | 4.6256 | 4.6369 | -0.2392% |
| May 14, 2026 | 4.6428 | 4.6543 | 4.6376 | 4.6479 | 0.1096% |
| May 13, 2026 | 4.6360 | 4.6566 | 4.6348 | 4.6427 | 0.1452% |
| May 12, 2026 | 4.6170 | 4.6562 | 4.6142 | 4.6360 | 0.4122% |
| May 11, 2026 | 4.6061 | 4.6247 | 4.5970 | 4.6171 | 0.2377% |
Access
/time_series
data via our API — starting from the
Basic plan and above.