Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 4.1184 | 4.1317 | 4.1116 | 4.1184 | 0 |
| Jun 12, 2025 | 4.1573 | 4.1573 | 4.1028 | 4.1196 | -0.9068% |
| Jun 11, 2025 | 4.1665 | 4.1711 | 4.1536 | 4.1559 | -0.2544% |
| Jun 10, 2025 | 4.1704 | 4.1748 | 4.1611 | 4.1687 | -0.0408% |
| Jun 09, 2025 | 4.1694 | 4.1785 | 4.1687 | 4.1710 | 0.0384% |
| Jun 07, 2025 | 4.1679 | 4.1679 | 4.1679 | 4.1679 | 0 |
| Jun 06, 2025 | 4.1717 | 4.1768 | 4.1630 | 4.1683 | -0.0815% |
| Jun 05, 2025 | 4.1737 | 4.1828 | 4.1638 | 4.1768 | 0.0743% |
| Jun 04, 2025 | 4.1791 | 4.1828 | 4.1696 | 4.1726 | -0.1555% |
| Jun 03, 2025 | 4.1691 | 4.1836 | 4.1653 | 4.1794 | 0.2471% |
| Jun 02, 2025 | 4.1709 | 4.1760 | 4.1624 | 4.1721 | 0.0288% |
| May 31, 2025 | 4.1596 | 4.1596 | 4.1567 | 4.1567 | -0.0697% |
| May 30, 2025 | 4.1537 | 4.1626 | 4.1485 | 4.1595 | 0.1396% |
| May 29, 2025 | 4.1615 | 4.1818 | 4.1400 | 4.1547 | -0.1634% |
| May 28, 2025 | 4.1670 | 4.1678 | 4.1543 | 4.1615 | -0.1320% |
| May 27, 2025 | 4.1687 | 4.1697 | 4.1531 | 4.1697 | 0.0240% |
| May 26, 2025 | 4.1789 | 4.1842 | 4.1645 | 4.1688 | -0.2417% |
| May 24, 2025 | 4.1772 | 4.1772 | 4.1772 | 4.1772 | 0 |
| May 23, 2025 | 4.1768 | 4.1899 | 4.1527 | 4.1778 | 0.0239% |
| May 22, 2025 | 4.1746 | 4.1823 | 4.1551 | 4.1762 | 0.0383% |
| May 21, 2025 | 4.1806 | 4.1937 | 4.1680 | 4.1701 | -0.2512% |
| May 20, 2025 | 4.1846 | 4.1896 | 4.1784 | 4.1802 | -0.1051% |
| May 19, 2025 | 4.1888 | 4.1927 | 4.1759 | 4.1816 | -0.1719% |
| May 17, 2025 | 4.1956 | 4.1956 | 4.1956 | 4.1956 | 0 |
| May 16, 2025 | 4.1837 | 4.2013 | 4.1826 | 4.1965 | 0.3059% |
| May 15, 2025 | 4.2152 | 4.2152 | 4.1797 | 4.1887 | -0.6287% |