Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 4.6253 | 4.6290 | 4.6033 | 4.6144 | -0.2352% |
| May 05, 2026 | 4.6361 | 4.6456 | 4.6194 | 4.6254 | -0.2317% |
| May 04, 2026 | 4.6318 | 4.6420 | 4.6177 | 4.6355 | 0.0797% |
| May 03, 2026 | 4.6279 | 4.6371 | 4.6238 | 4.6346 | 0.1461% |
| May 02, 2026 | 4.6317 | 4.6354 | 4.6268 | 4.6281 | -0.0790% |
| May 01, 2026 | 4.6269 | 4.6420 | 4.6160 | 4.6313 | 0.0960% |
| Apr 30, 2026 | 4.6260 | 4.6435 | 4.6134 | 4.6269 | 0.0212% |
| Apr 29, 2026 | 4.6113 | 4.6317 | 4.6060 | 4.6262 | 0.3220% |
| Apr 28, 2026 | 4.6113 | 4.6233 | 4.6081 | 4.6112 | -0.0030% |
| Apr 27, 2026 | 4.6081 | 4.6156 | 4.5928 | 4.6111 | 0.0647% |
| Apr 26, 2026 | 4.6068 | 4.6132 | 4.6009 | 4.6089 | 0.0467% |
| Apr 25, 2026 | 4.6071 | 4.6096 | 4.6015 | 4.6068 | -0.0065% |
| Apr 24, 2026 | 4.6229 | 4.6303 | 4.6005 | 4.6068 | -0.3478% |
| Apr 23, 2026 | 4.6130 | 4.6301 | 4.6096 | 4.6227 | 0.2105% |
| Apr 22, 2026 | 4.6176 | 4.6207 | 4.6099 | 4.6129 | -0.1029% |
| Apr 21, 2026 | 4.6157 | 4.6262 | 4.6072 | 4.6182 | 0.0526% |
| Apr 20, 2026 | 4.6199 | 4.6307 | 4.6060 | 4.6161 | -0.0807% |
| Apr 19, 2026 | 4.6157 | 4.6253 | 4.6129 | 4.6200 | 0.0940% |
| Apr 18, 2026 | 4.6224 | 4.6251 | 4.6146 | 4.6158 | -0.1428% |
| Apr 17, 2026 | 4.6284 | 4.6349 | 4.6017 | 4.6221 | -0.1363% |
| Apr 16, 2026 | 4.6357 | 4.6390 | 4.6182 | 4.6284 | -0.1575% |
| Apr 15, 2026 | 4.6318 | 4.6431 | 4.6245 | 4.6354 | 0.0784% |
| Apr 14, 2026 | 4.6434 | 4.6585 | 4.6251 | 4.6317 | -0.2518% |
| Apr 13, 2026 | 4.6537 | 4.6718 | 4.6304 | 4.6446 | -0.1953% |
| Apr 12, 2026 | 4.6478 | 4.6786 | 4.6421 | 4.6556 | 0.1680% |
| Apr 11, 2026 | 4.6532 | 4.6543 | 4.6475 | 4.6477 | -0.1169% |
| Apr 10, 2026 | 4.6519 | 4.6609 | 4.6424 | 4.6534 | 0.0312% |
| Apr 09, 2026 | 4.6513 | 4.6613 | 4.6421 | 4.6521 | 0.0185% |
| Apr 08, 2026 | 4.6544 | 4.6636 | 4.6328 | 4.6515 | -0.0623% |
| Apr 07, 2026 | 4.6454 | 4.6665 | 4.6409 | 4.6543 | 0.1922% |
| Apr 06, 2026 | 4.6491 | 4.6582 | 4.6323 | 4.6454 | -0.0794% |
Access
/time_series
data via our API — starting from the
Basic plan and above.