Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.69 | 4.69 | 4.68 | 4.69 | 0 | 11816 |
| Jun 26, 2025 | 4.73 | 4.73 | 4.72 | 4.73 | 0.05% | 130255 |
| Jun 25, 2025 | 4.74 | 4.74 | 4.72 | 4.73 | -0.18% | 112354 |
| Jun 24, 2025 | 4.66 | 4.67 | 4.66 | 4.67 | 0.25% | 51155 |
| Jun 23, 2025 | 4.58 | 4.59 | 4.58 | 4.59 | 0.04% | 51312 |
| Jun 20, 2025 | 4.59 | 4.60 | 4.59 | 4.60 | 0.27% | 726 |
| Jun 19, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | -0.07% | 213699 |
| Jun 18, 2025 | 4.63 | 4.63 | 4.62 | 4.62 | -0.32% | 1268 |
| Jun 17, 2025 | 4.61 | 4.62 | 4.61 | 4.61 | 0.16% | 8793 |
| Jun 16, 2025 | 4.63 | 4.63 | 4.62 | 4.63 | 0.12% | 34652 |
| Jun 13, 2025 | 4.60 | 4.61 | 4.60 | 4.61 | 0.22% | 41270 |
| Jun 12, 2025 | 4.63 | 4.64 | 4.63 | 4.64 | 0.14% | 8270 |
| Jun 11, 2025 | 4.64 | 4.64 | 4.62 | 4.63 | -0.22% | 8785 |
| Jun 10, 2025 | 4.64 | 4.64 | 4.59 | 4.59 | -0.99% | 91528 |
| Jun 06, 2025 | 4.62 | 4.62 | 4.61 | 4.62 | 0.02% | 29172 |
| Jun 05, 2025 | 4.62 | 4.63 | 4.62 | 4.63 | 0.09% | 3290 |
| Jun 04, 2025 | 4.60 | 4.61 | 4.60 | 4.61 | 0.14% | 13166 |
| Jun 03, 2025 | 4.57 | 4.58 | 4.56 | 4.57 | 0.11% | 31784 |
| Jun 02, 2025 | 4.51 | 4.53 | 4.51 | 4.53 | 0.49% | 15405 |
| May 30, 2025 | 4.57 | 4.58 | 4.56 | 4.58 | 0.27% | 867 |
| May 28, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | -0.32% | 228 |