Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6.01 | 6.01 | 5.99 | 5.99 | -0.32% | 137592 |
| Apr 14, 2026 | 6.02 | 6.06 | 6.02 | 6.06 | 0.73% | 43725 |
| Apr 13, 2026 | 5.94 | 5.95 | 5.92 | 5.95 | 0.08% | 53663 |
| Apr 10, 2026 | 5.91 | 5.92 | 5.91 | 5.92 | 0.32% | 2551 |
| Apr 09, 2026 | 5.84 | 5.84 | 5.82 | 5.82 | -0.34% | 13622 |
| Apr 08, 2026 | 5.88 | 5.90 | 5.86 | 5.90 | 0.32% | 495282 |
| Apr 07, 2026 | 5.50 | 5.67 | 5.50 | 5.63 | 2.40% | 11842 |
| Apr 02, 2026 | 5.66 | 5.70 | 5.65 | 5.69 | 0.51% | 88846 |
| Apr 01, 2026 | 5.75 | 5.75 | 5.72 | 5.74 | -0.10% | 59954 |
| Mar 31, 2026 | 5.64 | 5.66 | 5.62 | 5.66 | 0.43% | 16147 |
| Mar 30, 2026 | 5.68 | 5.68 | 5.65 | 5.68 | 0.04% | 123111 |
| Mar 27, 2026 | 5.68 | 5.68 | 5.64 | 5.65 | -0.48% | 196620 |
| Mar 26, 2026 | 5.65 | 5.66 | 5.63 | 5.66 | 0.16% | 14889 |
| Mar 25, 2026 | 5.75 | 5.76 | 5.73 | 5.74 | -0.12% | 55312 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.62 | 5.64 | -0.21% | 269132 |
| Mar 23, 2026 | 5.56 | 5.69 | 5.54 | 5.61 | 0.99% | 213740 |
| Mar 20, 2026 | 5.77 | 5.78 | 5.71 | 5.71 | -0.99% | 301094 |
| Mar 19, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | -0.40% | 55022 |
| Mar 18, 2026 | 5.92 | 5.92 | 5.86 | 5.86 | -0.98% | 56930 |
| Mar 17, 2026 | 5.92 | 5.94 | 5.90 | 5.94 | 0.34% | 107706 |
| Mar 16, 2026 | 5.93 | 5.94 | 5.92 | 5.93 | -0.03% | 17915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.