Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 181 | 181 | 181 | 181 | 0 | 1000 |
| May 29, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 28, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 27, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 26, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 23, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 22, 2025 | 200 | 200 | 180 | 180 | -10% | 15918 |
| May 21, 2025 | 181 | 181 | 181 | 181 | 0 | 4000 |
| May 20, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 19, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 16, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 15, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 14, 2025 | 180 | 180 | 180 | 180 | 0 | 51743 |
| May 13, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 12, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| May 09, 2025 | 160 | 180 | 160 | 180 | 12.50% | 40659 |
| May 08, 2025 | 150 | 161 | 150 | 161 | 7.33% | 5584 |
| May 07, 2025 | 158 | 159 | 158 | 159 | 0.63% | 20180 |
| May 06, 2025 | 162 | 162 | 162 | 162 | 0 | 8049 |
| May 05, 2025 | 170 | 170 | 170 | 170 | 0 | 28400 |
| May 02, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |