Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 67.12 | 67.29 | 66.70 | 67.19 | 0.10% | 944273 |
| Oct 06, 2025 | 66.87 | 67.09 | 66.25 | 67.05 | 0.27% | 1083700 |
| Oct 03, 2025 | 66.83 | 67.54 | 66.74 | 66.80 | -0.04% | 1137100 |
| Oct 02, 2025 | 66.31 | 67.01 | 66.18 | 67 | 1.04% | 2013700 |
| Oct 01, 2025 | 66.82 | 67.31 | 66.37 | 66.43 | -0.58% | 536400 |
| Sep 30, 2025 | 65.93 | 66.80 | 65.93 | 66.77 | 1.27% | 559900 |
| Sep 29, 2025 | 65.77 | 66.35 | 65.73 | 65.97 | 0.30% | 759100 |
| Sep 26, 2025 | 65.53 | 65.99 | 65.43 | 65.72 | 0.29% | 564300 |
| Sep 25, 2025 | 64.95 | 65.65 | 64.95 | 65.34 | 0.60% | 516300 |
| Sep 24, 2025 | 64.49 | 65.11 | 64.48 | 64.95 | 0.71% | 457400 |
| Sep 23, 2025 | 64.35 | 64.70 | 63.93 | 64.67 | 0.50% | 564100 |
| Sep 22, 2025 | 63.94 | 64.80 | 63.94 | 64.34 | 0.63% | 515900 |
| Sep 19, 2025 | 63.77 | 64.32 | 63.33 | 63.68 | -0.14% | 4163300 |
| Sep 18, 2025 | 63.71 | 63.78 | 63.17 | 63.24 | -0.74% | 482600 |
| Sep 17, 2025 | 63.50 | 64.01 | 63.50 | 63.76 | 0.41% | 730100 |
| Sep 16, 2025 | 64.32 | 64.47 | 63.62 | 63.69 | -0.98% | 766200 |
| Sep 15, 2025 | 64.63 | 64.88 | 64.15 | 64.52 | -0.17% | 384600 |
| Sep 12, 2025 | 64.33 | 64.86 | 64.33 | 64.79 | 0.72% | 387200 |
| Sep 11, 2025 | 64.30 | 64.80 | 64.28 | 64.38 | 0.12% | 495500 |
| Sep 10, 2025 | 64.59 | 64.90 | 64.18 | 64.44 | -0.23% | 773000 |
| Sep 09, 2025 | 64.31 | 65.04 | 64.23 | 64.74 | 0.67% | 735000 |
| Sep 08, 2025 | 64.77 | 64.89 | 64.36 | 64.43 | -0.52% | 1263900 |