Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.35 | 66.05 | 65.32 | 65.96 | 0.93% | 616109 |
| Dec 11, 2025 | 65.25 | 65.75 | 65.01 | 65.23 | -0.03% | 878000 |
| Dec 10, 2025 | 65.27 | 65.78 | 65.01 | 65.01 | -0.40% | 1031500 |
| Dec 09, 2025 | 65.22 | 65.62 | 65.12 | 65.15 | -0.11% | 562500 |
| Dec 08, 2025 | 65.60 | 65.62 | 64.79 | 65.31 | -0.44% | 1580900 |
| Dec 05, 2025 | 66 | 66.05 | 65.34 | 65.66 | -0.52% | 590300 |
| Dec 04, 2025 | 66.88 | 67.27 | 66.12 | 66.12 | -1.14% | 848000 |
| Dec 03, 2025 | 67.67 | 67.67 | 66.43 | 66.97 | -1.03% | 1200700 |
| Dec 02, 2025 | 68.26 | 68.48 | 67.06 | 67.55 | -1.04% | 1343000 |
| Dec 01, 2025 | 67.82 | 68.44 | 67.69 | 68.22 | 0.59% | 783000 |
| Nov 28, 2025 | 68.03 | 68.32 | 67.69 | 67.82 | -0.31% | 1203100 |
| Nov 27, 2025 | 68.20 | 68.48 | 67.97 | 68.02 | -0.26% | 141900 |
| Nov 26, 2025 | 68.28 | 68.38 | 67.96 | 68.31 | 0.04% | 786400 |
| Nov 25, 2025 | 67.56 | 68.33 | 67.56 | 68.31 | 1.11% | 1105600 |
| Nov 24, 2025 | 66.81 | 67.68 | 66.81 | 67.65 | 1.26% | 1823700 |
| Nov 21, 2025 | 67.29 | 67.39 | 66.28 | 66.78 | -0.76% | 1212400 |
| Nov 20, 2025 | 67.94 | 68.19 | 67.21 | 67.26 | -1.00% | 1006100 |
| Nov 19, 2025 | 68.31 | 68.55 | 67.70 | 68.01 | -0.44% | 437700 |
| Nov 18, 2025 | 68.65 | 69.09 | 68.21 | 68.42 | -0.34% | 1450700 |
| Nov 17, 2025 | 67.25 | 68.77 | 67.25 | 68.77 | 2.26% | 1775900 |
| Nov 14, 2025 | 67.80 | 67.80 | 66.76 | 67.13 | -0.99% | 917900 |
Access
/time_series
data via our API — starting from the
Basic plan.