Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.53 | 62.98 | 62.30 | 62.97 | 0.70% | 405900 |
| Jul 10, 2025 | 62.17 | 62.93 | 62.17 | 62.53 | 0.58% | 877900 |
| Jul 09, 2025 | 62.19 | 62.47 | 61.89 | 62.38 | 0.31% | 465200 |
| Jul 08, 2025 | 62.11 | 62.19 | 61.65 | 62.16 | 0.08% | 886900 |
| Jul 07, 2025 | 62.16 | 62.37 | 61.97 | 62.25 | 0.14% | 911900 |
| Jul 04, 2025 | 61.84 | 62.25 | 61.84 | 62.09 | 0.40% | 225400 |
| Jul 03, 2025 | 61.62 | 61.92 | 61.33 | 61.74 | 0.19% | 598600 |
| Jul 02, 2025 | 62.27 | 62.53 | 61.52 | 61.63 | -1.03% | 1635600 |
| Jun 30, 2025 | 61.65 | 62.43 | 61.42 | 62.38 | 1.18% | 1039300 |
| Jun 27, 2025 | 61.19 | 62 | 60.87 | 61.59 | 0.65% | 1749900 |
| Jun 26, 2025 | 61.36 | 61.63 | 61.05 | 61.12 | -0.39% | 386900 |
| Jun 25, 2025 | 61.29 | 61.43 | 60.74 | 61.34 | 0.08% | 674500 |
| Jun 24, 2025 | 61.63 | 62.06 | 61.32 | 61.50 | -0.21% | 627200 |
| Jun 23, 2025 | 60.78 | 61.81 | 60.78 | 61.51 | 1.20% | 1009100 |
| Jun 20, 2025 | 61.06 | 61.44 | 60.53 | 60.90 | -0.26% | 1803400 |
| Jun 19, 2025 | 60.84 | 61.29 | 60.50 | 60.92 | 0.13% | 254800 |
| Jun 18, 2025 | 61.48 | 61.49 | 60.84 | 60.94 | -0.88% | 1105500 |
| Jun 17, 2025 | 61.35 | 61.46 | 60.86 | 61.44 | 0.15% | 822500 |
| Jun 16, 2025 | 61.35 | 61.76 | 60.94 | 61.37 | 0.03% | 876100 |