Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | 0 |
| Jul 18, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 0 | 0 |
| Jul 17, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | 0 |
| Jul 16, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 0 | 0 |
| Jul 15, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 0 | 0 |
| Jul 14, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 0 | 0 |
| Jul 11, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 0 | 0 |
| Jul 10, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
| Jul 09, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 0 | 0 |
| Jul 08, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 0 | 0 |
| Jul 07, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 0 | 0 |
| Jul 04, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | 0 |
| Jul 03, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 0 | 0 |
| Jul 02, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | 0 |
| Jul 01, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 0 | 0 |
| Jun 30, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Jun 27, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 0 | 0 |
| Jun 26, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 0 | 0 |
| Jun 25, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 0 | 0 |
| Jun 24, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | 0 |
| Jun 23, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | 0 |