Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 8000 |
| Jul 18, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 17, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 100000 |
| Jul 16, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 51000 |
| Jul 15, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 14, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 88100 |
| Jul 11, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 10, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 2000 |
| Jul 09, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 08, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 15000 |
| Jul 07, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 15000 |
| Jul 04, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 10000 |
| Jul 03, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 02, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 71100 |
| Jul 01, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 75000 |
| Jun 30, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jun 27, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 19500 |
| Jun 26, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 29400 |
| Jun 25, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 23200 |
| Jun 24, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 52500 |
| Jun 23, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 50000 |