Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 10000 |
| Aug 11, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 0 |
| Aug 08, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 17200 |
| Aug 07, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 0 |
| Aug 06, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 13500 |
| Aug 05, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 5600 |
| Aug 04, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20500000 | -4.65% | 128200 |
| Aug 01, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 82000 |
| Jul 31, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 82500 |
| Jul 30, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 6100 |
| Jul 29, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 40300 |
| Jul 28, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jul 25, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jul 24, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22000000 | 0 | 77500 |
| Jul 23, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 43700 |
| Jul 22, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 21, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 8000 |
| Jul 18, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 17, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 100000 |
| Jul 16, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 51000 |
| Jul 15, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 14, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 88100 |