Templeton Emerging Markets Fund (XEMFX) - Historical data, historical prices

opens in 1d 8h 36m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

22.47000 USD

0.22

0.99%

Last update Apr 17, 9:30 AM EDT

Market closed

Day range

22.47000

22.47000

22.47000

Previous close

22.25

Access this stock data via API

Templeton Emerging Markets Fund

22.47

0.22

0.99%

Historical data

Prices

Date	Close
Apr 17, 2026	22.47
Apr 16, 2026	22.25
Apr 15, 2026	22.12
Apr 14, 2026	21.90
Apr 13, 2026	21.56
Apr 10, 2026	21.35
Apr 09, 2026	21.29
Apr 08, 2026	21.36
Apr 07, 2026	20.11
Apr 06, 2026	20.06
Apr 02, 2026	19.82
Apr 01, 2026	20.11
Mar 31, 2026	19.67
Mar 30, 2026	19.03
Mar 27, 2026	19.24
Mar 26, 2026	19.38
Mar 25, 2026	20.33
Mar 24, 2026	20.09
Mar 23, 2026	20.41
Mar 20, 2026	19.94
Mar 19, 2026	20.61

Access /time_series data via our API — starting from the Basic plan and above.