Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.50 | 39.10 | 38.25 | 38.85 | 0.91% | 21903 |
| Dec 15, 2025 | 39.35 | 39.40 | 38.35 | 38.85 | -1.27% | 11165 |
| Dec 12, 2025 | 39.30 | 40 | 39.10 | 39.10 | -0.51% | 28130 |
| Dec 11, 2025 | 38.90 | 39.50 | 38.20 | 39.30 | 1.03% | 20752 |
| Dec 10, 2025 | 38.15 | 38.90 | 38.15 | 38.65 | 1.31% | 12183 |
| Dec 09, 2025 | 38.45 | 38.80 | 37.90 | 38.20 | -0.65% | 16942 |
| Dec 08, 2025 | 39 | 39.40 | 38.30 | 38.45 | -1.41% | 9395 |
| Dec 05, 2025 | 39.10 | 39.25 | 38.70 | 39.05 | -0.13% | 7511 |
| Dec 04, 2025 | 39.60 | 39.75 | 38.70 | 38.80 | -2.02% | 145102 |
| Dec 03, 2025 | 39.35 | 39.75 | 39 | 39.60 | 0.64% | 16982 |
| Dec 02, 2025 | 39.65 | 39.65 | 38.70 | 39.60 | -0.13% | 13353 |
| Dec 01, 2025 | 40.25 | 40.25 | 39.05 | 39.50 | -1.86% | 6574 |
| Nov 28, 2025 | 39 | 39.80 | 38.85 | 39.75 | 1.92% | 12290 |
| Nov 27, 2025 | 38.50 | 38.95 | 38.20 | 38.70 | 0.52% | 16742 |
| Nov 26, 2025 | 38.90 | 38.90 | 38.05 | 38.05 | -2.19% | 9436 |
| Nov 25, 2025 | 38.60 | 38.75 | 37.35 | 38.65 | 0.13% | 13896 |
| Nov 24, 2025 | 37.40 | 38.50 | 37.35 | 38.15 | 2.01% | 15693 |
| Nov 21, 2025 | 36.40 | 37.45 | 36.10 | 37.20 | 2.20% | 11172 |
| Nov 20, 2025 | 37.80 | 37.80 | 36.80 | 36.80 | -2.65% | 10590 |
| Nov 19, 2025 | 37.55 | 37.70 | 36.30 | 37.40 | -0.40% | 15175 |
| Nov 18, 2025 | 36.25 | 37.20 | 36.10 | 36.65 | 1.10% | 9199 |
| Nov 17, 2025 | 36.90 | 37.10 | 36.35 | 36.55 | -0.95% | 7128 |
Access
/time_series
data via our API — starting from the
Basic plan.