Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 29.97 | 29.97 | 29.73 | 29.84 | -0.43% | 0 |
| May 07, 2026 | 30.47 | 30.79 | 29.85 | 29.85 | -2.03% | 0 |
| May 06, 2026 | 29.63 | 30.52 | 29.63 | 30.37 | 2.50% | 0 |
| May 05, 2026 | 28.75 | 29.32 | 28.75 | 29.32 | 1.98% | 0 |
| May 04, 2026 | 29.75 | 29.75 | 28.68 | 28.68 | -3.60% | 0 |
| Apr 30, 2026 | 28.92 | 29.48 | 28.91 | 28.94 | 0.07% | 0 |
| Apr 29, 2026 | 29.51 | 29.55 | 29.07 | 29.07 | -1.49% | 0 |
| Apr 28, 2026 | 29.74 | 29.74 | 29.35 | 29.35 | -1.31% | 0 |
| Apr 27, 2026 | 29.74 | 29.97 | 29.53 | 29.57 | -0.57% | 0 |
| Apr 24, 2026 | 29.93 | 29.93 | 29.56 | 29.77 | -0.53% | 0 |
| Apr 23, 2026 | 29.25 | 29.48 | 28.95 | 28.95 | -1.03% | 0 |
| Apr 22, 2026 | 29.69 | 29.82 | 29.49 | 29.49 | -0.67% | 0 |
| Apr 21, 2026 | 30.05 | 30.18 | 29.52 | 29.52 | -1.76% | 0 |
| Apr 20, 2026 | 30.02 | 30.02 | 29.89 | 29.94 | -0.27% | 0 |
| Apr 17, 2026 | 29.08 | 30.40 | 29.08 | 30.23 | 3.95% | 0 |
| Apr 16, 2026 | 29.52 | 29.52 | 29 | 29 | -1.76% | 0 |
| Apr 15, 2026 | 29.60 | 29.70 | 29.28 | 29.28 | -1.08% | 0 |
| Apr 14, 2026 | 29.75 | 30.04 | 29.72 | 29.72 | -0.10% | 0 |
| Apr 13, 2026 | 29.46 | 29.75 | 29.46 | 29.74 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.