Amundi ECRP SRI 0-3 UCITS Fund (ECR3) - Historical data, historical prices

53.49200 EUR

0.008

0.01%

Last update Aug 8, 7:47 PM CEST

Market closed

Day range

53.49200

53.49200

53.56000

Previous close

53.5

Open

53.50600

Access this ETF data via API

Amundi ECRP SRI 0-3 UCITS Fund

53.49

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 08, 2025	53.51	53.56	53.49	53.49	-0.03%	0
Aug 07, 2025	53.50	53.57	53.50	53.50	0.00%	0
Aug 06, 2025	53.50	53.56	53.49	53.49	-0.02%	0
Aug 05, 2025	53.50	53.57	53.50	53.50	0.00%	0
Aug 04, 2025	53.45	53.55	53.45	53.50	0.10%	0
Aug 01, 2025	53.44	53.51	53.43	53.43	-0.01%	0
Jul 31, 2025	53.45	53.51	53.44	53.44	-0.01%	0
Jul 30, 2025	53.48	53.53	53.47	53.47	-0.02%	0
Jul 29, 2025	53.48	53.54	53.48	53.51	0.05%	0
Jul 28, 2025	53.45	53.53	53.45	53.47	0.03%	0
Jul 25, 2025	53.46	53.51	53.45	53.46	-0.01%	0
Jul 24, 2025	53.49	53.53	53.46	53.46	-0.05%	0
Jul 23, 2025	53.49	53.56	53.49	53.50	0.02%	0
Jul 22, 2025	53.48	53.54	53.48	53.49	0.01%	0
Jul 21, 2025	53.44	53.53	53.44	53.48	0.08%	0
Jul 18, 2025	53.44	53.49	53.43	53.43	-0.01%	0
Jul 17, 2025	53.43	53.50	53.43	53.44	0.03%	31
Jul 16, 2025	53.45	53.48	53.43	53.43	-0.05%	0
Jul 15, 2025	53.40	53.48	53.40	53.48	0.14%	0
Jul 14, 2025	53.39	53.44	53.39	53.40	0.02%	0
Jul 11, 2025	53.41	53.44	53.38	53.38	-0.04%	0
Jul 10, 2025	53.43	53.47	53.39	53.39	-0.06%	0
Jul 09, 2025	53.40	53.47	53.40	53.42	0.03%	0