Amundi ECRP SRI 0-3 UCITS Fund (ECR3) - Historical data, historical prices

53.81800 EUR

0.052

0.10%

Last update Dec 15, 7:47 PM CET

Market closed

Day range

53.81800

53.81800

53.86200

Previous close

53.87000

Open

53.82600

Access this ETF data via API

Amundi ECRP SRI 0-3 UCITS Fund

53.82

0.05

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	53.83	53.86	53.82	53.82	-0.01%	0
Dec 12, 2025	53.80	53.87	53.80	53.87	0.13%	0
Dec 11, 2025	53.81	53.85	53.80	53.80	0.00%	0
Dec 10, 2025	53.78	53.85	53.77	53.77	-0.01%	0
Dec 09, 2025	53.78	53.86	53.77	53.77	-0.01%	0
Dec 08, 2025	53.84	53.89	53.76	53.76	-0.15%	0
Dec 05, 2025	53.84	53.90	53.82	53.83	-0.02%	0
Dec 04, 2025	53.82	53.91	53.82	53.83	0.02%	0
Dec 03, 2025	53.82	53.90	53.82	53.82	0	0
Dec 02, 2025	53.81	53.88	53.81	53.81	-0.01%	0
Dec 01, 2025	53.81	53.90	53.80	53.80	-0.01%	0
Nov 28, 2025	53.82	53.90	53.79	53.80	-0.04%	0
Nov 27, 2025	53.81	53.88	53.81	53.81	0	0
Nov 26, 2025	53.82	53.88	53.80	53.81	-0.02%	0
Nov 25, 2025	53.78	53.88	53.78	53.81	0.05%	0
Nov 24, 2025	53.77	53.86	53.77	53.78	0.02%	0
Nov 21, 2025	53.71	53.85	53.71	53.72	0.01%	0
Nov 20, 2025	53.76	53.85	53.76	53.76	0.00%	0
Nov 19, 2025	53.76	53.84	53.74	53.74	-0.03%	0
Nov 18, 2025	53.77	53.83	53.74	53.74	-0.05%	0
Nov 17, 2025	53.77	53.83	53.74	53.75	-0.05%	0

Access /time_series data via our API — starting from the Basic plan.