Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.42399999 | 0.44299999 | 0.41100001 | 0.43099999 | 1.65% | 5500 |
| Apr 29, 2026 | 0.45899999 | 0.45899999 | 0.42199999 | 0.42399999 | -7.63% | 1032 |
| Apr 28, 2026 | 0.47099999 | 0.47099999 | 0.45600000 | 0.45899999 | -2.55% | 0 |
| Apr 27, 2026 | 0.46900001 | 0.47900000 | 0.46900001 | 0.47900000 | 2.13% | 0 |
| Apr 24, 2026 | 0.46799999 | 0.46799999 | 0.46500000 | 0.46500000 | -0.64% | 0 |
| Apr 23, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Apr 22, 2026 | 0.49900001 | 0.49900001 | 0.46700001 | 0.47700000 | -4.41% | 300 |
| Apr 21, 2026 | 0.50800002 | 0.52200001 | 0.49500000 | 0.49900001 | -1.77% | 84199 |
| Apr 20, 2026 | 0.51999998 | 0.51999998 | 0.49000001 | 0.50800002 | -2.31% | 250 |
| Apr 17, 2026 | 0.49599999 | 0.56000000 | 0.49599999 | 0.56000000 | 12.90% | 5671 |
| Apr 16, 2026 | 0.48899999 | 0.50599998 | 0.47200000 | 0.50599998 | 3.48% | 1800 |
| Apr 15, 2026 | 0.47900000 | 0.51200002 | 0.47299999 | 0.51200002 | 6.89% | 2500 |
| Apr 14, 2026 | 0.48899999 | 0.49000001 | 0.47099999 | 0.47099999 | -3.68% | 7000 |
| Apr 13, 2026 | 0.45699999 | 0.50599998 | 0.45699999 | 0.48899999 | 7.00% | 1500 |
| Apr 10, 2026 | 0.46000001 | 0.47900000 | 0.46000001 | 0.46399999 | 0.87% | 4000 |
| Apr 09, 2026 | 0.46300000 | 0.48300001 | 0.44900000 | 0.48300001 | 4.32% | 2700 |
| Apr 08, 2026 | 0.42600000 | 0.44499999 | 0.41499999 | 0.44499999 | 4.46% | 0 |
| Apr 07, 2026 | 0.41000000 | 0.41900000 | 0.40900001 | 0.41900000 | 2.20% | 0 |
| Apr 02, 2026 | 0.41000000 | 0.42800000 | 0.40799999 | 0.40799999 | -0.49% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.