22.20000 EUR
0.22
1.00%
Last update Dec 16, 8:17 AM CET
Market closed
Day range
22.20000
22.20000
Previous close
21.98000
Open
22.20000
Access this stock data via API
Subscribe
AXYZ Co., Ltd.
22.20
0.22
1.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 22.20 22.20 22.20 22.20 0 0
Dec 15, 2025 21.98 21.98 21.98 21.98 0 0
Dec 12, 2025 22.19 22.19 22.19 22.19 0 0
Dec 11, 2025 22.21 22.21 22.21 22.21 0 0
Dec 10, 2025 22.06 22.06 22.06 22.06 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 19 minutes

04:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).