We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

6DK

0.66000003 EUR
0
0%
Last update Apr 24, 8:08 AM CEST
Main market
Day range
0.66000003
0.66000003
Previous close
0.66000003
Open
0.66000003
Access this stock data via API
Subscribe
Ramp Metals Inc.
0.66
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Apr 23, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Apr 22, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Apr 17, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Apr 16, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Apr 15, 2025 0.59500003 0.59500003 0.59500003 0.59500003 0 0
Apr 14, 2025 0.59500003 0.59500003 0.59500003 0.59500003 0 0
Apr 11, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Apr 10, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Apr 09, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Apr 08, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Apr 07, 2025 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Apr 04, 2025 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Main market

Exchange is currently active.
Closing in 6 hours 42 minutes

13:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).