Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.37 | 17.50 | 17.31 | 17.33 | -0.24% | 0 |
| Dec 12, 2025 | 17.45 | 17.50 | 17.31 | 17.31 | -0.78% | 0 |
| Dec 11, 2025 | 17.20 | 17.45 | 17.20 | 17.45 | 1.41% | 0 |
| Dec 10, 2025 | 17.26 | 17.34 | 17.22 | 17.34 | 0.44% | 0 |
| Dec 09, 2025 | 17.37 | 17.42 | 17.27 | 17.27 | -0.55% | 0 |
| Dec 08, 2025 | 17.50 | 17.57 | 17.36 | 17.36 | -0.82% | 0 |
| Dec 05, 2025 | 17.47 | 17.58 | 17.46 | 17.47 | 0 | 0 |
| Dec 04, 2025 | 17.46 | 17.52 | 17.44 | 17.44 | -0.07% | 0 |
| Dec 03, 2025 | 17.38 | 17.43 | 17.30 | 17.41 | 0.20% | 0 |
| Dec 02, 2025 | 17.37 | 17.46 | 17.37 | 17.38 | 0.07% | 0 |
| Dec 01, 2025 | 17.37 | 17.48 | 17.34 | 17.40 | 0.17% | 0 |
| Nov 28, 2025 | 17.47 | 17.56 | 17.45 | 17.45 | -0.14% | 0 |
| Nov 27, 2025 | 17.42 | 17.52 | 17.42 | 17.46 | 0.22% | 0 |
| Nov 26, 2025 | 17.40 | 17.47 | 17.40 | 17.45 | 0.26% | 0 |
| Nov 25, 2025 | 17.11 | 17.38 | 17.11 | 17.35 | 1.36% | 0 |
| Nov 24, 2025 | 17.06 | 17.17 | 17.06 | 17.13 | 0.39% | 0 |
| Nov 21, 2025 | 16.63 | 17.06 | 16.63 | 17.05 | 2.57% | 0 |
| Nov 20, 2025 | 16.90 | 17.05 | 16.62 | 16.64 | -1.54% | 0 |
| Nov 19, 2025 | 16.77 | 16.93 | 16.77 | 16.84 | 0.45% | 0 |
| Nov 18, 2025 | 16.76 | 16.85 | 16.74 | 16.81 | 0.27% | 0 |
| Nov 17, 2025 | 17.29 | 17.29 | 16.97 | 16.97 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.