Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.70 | 16.76 | 16.66 | 16.67 | -0.20% | 0 |
| Jun 26, 2025 | 16.52 | 16.66 | 16.52 | 16.58 | 0.39% | 0 |
| Jun 25, 2025 | 16.60 | 16.71 | 16.47 | 16.47 | -0.81% | 0 |
| Jun 24, 2025 | 16.57 | 16.69 | 16.54 | 16.54 | -0.21% | 0 |
| Jun 23, 2025 | 16.36 | 16.51 | 16.35 | 16.43 | 0.42% | 0 |
| Jun 20, 2025 | 16.39 | 16.59 | 16.34 | 16.37 | -0.10% | 0 |
| Jun 19, 2025 | 16.47 | 16.50 | 16.36 | 16.36 | -0.69% | 0 |
| Jun 18, 2025 | 16.52 | 16.61 | 16.52 | 16.55 | 0.17% | 0 |
| Jun 17, 2025 | 16.50 | 16.60 | 16.50 | 16.53 | 0.16% | 0 |
| Jun 16, 2025 | 16.44 | 16.61 | 16.44 | 16.56 | 0.73% | 0 |
| Jun 13, 2025 | 16.41 | 16.56 | 16.38 | 16.38 | -0.17% | 0 |
| Jun 12, 2025 | 16.60 | 16.72 | 16.58 | 16.60 | -0.01% | 0 |
| Jun 11, 2025 | 16.79 | 16.90 | 16.71 | 16.71 | -0.49% | 377 |
| Jun 10, 2025 | 16.72 | 16.86 | 16.72 | 16.79 | 0.41% | 0 |
| Jun 09, 2025 | 16.59 | 16.78 | 16.59 | 16.74 | 0.93% | 0 |
| Jun 06, 2025 | 16.55 | 16.78 | 16.55 | 16.63 | 0.43% | 0 |
| Jun 05, 2025 | 16.58 | 16.67 | 16.54 | 16.55 | -0.19% | 0 |
| Jun 04, 2025 | 16.63 | 16.77 | 16.60 | 16.62 | -0.10% | 0 |
| Jun 03, 2025 | 16.41 | 16.65 | 16.39 | 16.63 | 1.30% | 0 |
| Jun 02, 2025 | 16.42 | 16.55 | 16.39 | 16.41 | -0.04% | 0 |
| May 30, 2025 | 16.53 | 16.69 | 16.47 | 16.56 | 0.18% | 0 |
| May 29, 2025 | 16.78 | 16.82 | 16.46 | 16.46 | -1.88% | 0 |
| May 28, 2025 | 16.65 | 16.76 | 16.59 | 16.59 | -0.40% | 0 |