Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.40 | 17.77 | 17.40 | 17.70 | 1.70% | 0 |
| Apr 01, 2026 | 17.52 | 17.82 | 17.52 | 17.77 | 1.43% | 0 |
| Mar 31, 2026 | 17.36 | 17.54 | 17.36 | 17.45 | 0.56% | 0 |
| Mar 30, 2026 | 17.26 | 17.50 | 17.22 | 17.22 | -0.27% | 0 |
| Mar 27, 2026 | 17.56 | 17.56 | 17.23 | 17.23 | -1.87% | 0 |
| Mar 26, 2026 | 17.56 | 17.75 | 17.51 | 17.51 | -0.32% | 0 |
| Mar 25, 2026 | 17.53 | 17.75 | 17.49 | 17.61 | 0.48% | 0 |
| Mar 24, 2026 | 17.32 | 17.56 | 17.32 | 17.51 | 1.07% | 0 |
| Mar 23, 2026 | 16.84 | 17.60 | 16.84 | 17.44 | 3.56% | 0 |
| Mar 20, 2026 | 17.37 | 17.48 | 16.94 | 17.00 | -2.11% | 0 |
| Mar 19, 2026 | 17.59 | 17.59 | 17.23 | 17.28 | -1.73% | 0 |
| Mar 18, 2026 | 17.93 | 18.05 | 17.59 | 17.59 | -1.89% | 0 |
| Mar 17, 2026 | 17.81 | 17.95 | 17.80 | 17.83 | 0.08% | 0 |
| Mar 16, 2026 | 17.97 | 18.06 | 17.83 | 17.83 | -0.78% | 0 |
| Mar 13, 2026 | 18.02 | 18.07 | 17.81 | 17.85 | -0.94% | 0 |
| Mar 12, 2026 | 17.96 | 18.10 | 17.90 | 17.90 | -0.35% | 0 |
| Mar 11, 2026 | 18.13 | 18.19 | 17.97 | 18.03 | -0.55% | 0 |
| Mar 10, 2026 | 18.07 | 18.32 | 18.07 | 18.12 | 0.32% | 0 |
| Mar 09, 2026 | 17.70 | 18.15 | 17.70 | 18.15 | 2.58% | 0 |
| Mar 06, 2026 | 18.40 | 18.59 | 18.14 | 18.17 | -1.29% | 0 |
| Mar 05, 2026 | 18.77 | 18.93 | 18.45 | 18.45 | -1.72% | 0 |
| Mar 04, 2026 | 18.65 | 18.88 | 18.65 | 18.81 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.