Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| May 12, 2026 | 17.87 | 17.90 | 17.76 | 17.76 | -0.62% | 0 |
| May 11, 2026 | 18.01 | 18.01 | 17.91 | 17.91 | -0.52% | 0 |
| May 08, 2026 | 18.14 | 18.18 | 17.97 | 17.97 | -0.94% | 0 |
| May 07, 2026 | 18.21 | 18.43 | 18.14 | 18.14 | -0.38% | 0 |
| May 06, 2026 | 18.08 | 18.38 | 18.08 | 18.27 | 1.07% | 0 |
| May 05, 2026 | 17.89 | 18.08 | 17.89 | 18.05 | 0.87% | 0 |
| May 04, 2026 | 17.87 | 18.03 | 17.84 | 17.84 | -0.15% | 0 |
| Apr 30, 2026 | 17.69 | 18.01 | 17.69 | 17.94 | 1.42% | 0 |
| Apr 29, 2026 | 17.95 | 17.97 | 17.71 | 17.71 | -1.35% | 0 |
| Apr 28, 2026 | 17.98 | 18.13 | 17.85 | 17.85 | -0.70% | 0 |
| Apr 27, 2026 | 18.07 | 18.07 | 17.95 | 17.95 | -0.64% | 500 |
| Apr 24, 2026 | 18.06 | 18.06 | 17.94 | 17.94 | -0.66% | 0 |
| Apr 23, 2026 | 17.91 | 18.10 | 17.91 | 17.95 | 0.26% | 0 |
| Apr 22, 2026 | 17.98 | 18.04 | 17.92 | 17.93 | -0.32% | 0 |
| Apr 21, 2026 | 18.11 | 18.14 | 17.89 | 17.89 | -1.21% | 0 |
| Apr 20, 2026 | 17.99 | 18.16 | 17.99 | 18.08 | 0.54% | 103 |
| Apr 17, 2026 | 17.99 | 18.29 | 17.99 | 18.21 | 1.21% | 3 |
| Apr 16, 2026 | 18.04 | 18.14 | 18.03 | 18.03 | -0.07% | 0 |
| Apr 15, 2026 | 18.28 | 18.34 | 18.02 | 18.02 | -1.42% | 54 |
| Apr 14, 2026 | 18.19 | 18.42 | 18.19 | 18.37 | 0.97% | 544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.