Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116 | 118.49 | 113.05 | 114.17 | -1.58% | 21645 |
| Dec 12, 2025 | 114 | 115.99 | 114 | 114.94 | 0.82% | 16454 |
| Dec 11, 2025 | 117.98 | 126.09 | 113.20 | 114.64 | -2.83% | 111813 |
| Dec 10, 2025 | 117 | 119.69 | 116.01 | 117.67 | 0.57% | 7671 |
| Dec 09, 2025 | 116.04 | 119 | 114 | 117.89 | 1.59% | 41787 |
| Dec 08, 2025 | 119 | 119.06 | 115.11 | 116.03 | -2.50% | 17105 |
| Dec 05, 2025 | 119.89 | 120 | 116.10 | 117.96 | -1.61% | 17918 |
| Dec 04, 2025 | 121 | 121.60 | 118.05 | 118.37 | -2.17% | 12735 |
| Dec 03, 2025 | 120.06 | 121 | 119.01 | 119.78 | -0.23% | 11928 |
| Dec 02, 2025 | 121 | 121.19 | 117.02 | 119.05 | -1.61% | 20787 |
| Dec 01, 2025 | 121.80 | 124.29 | 119.65 | 121.15 | -0.53% | 13620 |
| Nov 28, 2025 | 124.01 | 125 | 122.50 | 122.77 | -1.00% | 9914 |
| Nov 27, 2025 | 126.02 | 127.12 | 123.50 | 124.48 | -1.22% | 36486 |
| Nov 26, 2025 | 127.63 | 129.39 | 125.25 | 127.10 | -0.42% | 12957 |
| Nov 25, 2025 | 127.94 | 128.99 | 127.06 | 128.19 | 0.20% | 6227 |
| Nov 24, 2025 | 128.10 | 132.38 | 127 | 127.94 | -0.12% | 13455 |
| Nov 21, 2025 | 130.90 | 133.66 | 129.10 | 130.62 | -0.21% | 8409 |
| Nov 20, 2025 | 132.70 | 132.70 | 129.52 | 130.81 | -1.42% | 6753 |
| Nov 19, 2025 | 132.02 | 134.10 | 130.25 | 131.01 | -0.77% | 12762 |
| Nov 18, 2025 | 130.72 | 139.39 | 130.72 | 134.29 | 2.73% | 28286 |
| Nov 17, 2025 | 132 | 133.28 | 130.50 | 132.45 | 0.34% | 15297 |
Access
/time_series
data via our API — starting from the
Basic plan.