Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.99 | 4.00 | 3.93 | 3.93 | -1.58% | 0 |
| Sep 22, 2026 | 4.05 | 4.06 | 3.99 | 3.99 | -1.55% | 0 |
| Sep 21, 2026 | 4.02 | 4.07 | 4.02 | 4.07 | 1.17% | 0 |
| Sep 18, 2026 | 4.19 | 4.20 | 4.05 | 4.05 | -3.36% | 0 |
| Sep 17, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | -0.45% | 0 |
| Sep 16, 2026 | 4.18 | 4.23 | 4.16 | 4.23 | 1.29% | 0 |
| Sep 15, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 0.12% | 0 |
| Sep 14, 2026 | 4.07 | 4.16 | 4.06 | 4.16 | 2.36% | 0 |
| Sep 11, 2026 | 4.11 | 4.11 | 4.09 | 4.09 | -0.49% | 0 |
| Sep 10, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 0.98% | 0 |
| Sep 09, 2026 | 4.06 | 4.12 | 4.06 | 4.06 | 0.17% | 0 |
| Sep 08, 2026 | 4.08 | 4.11 | 4.08 | 4.11 | 0.83% | 0 |
| Sep 07, 2026 | 4.09 | 4.10 | 4.09 | 4.09 | -0.10% | 0 |
| Sep 04, 2026 | 4.05 | 4.09 | 4.02 | 4.09 | 0.91% | 0 |
| Sep 03, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 0.42% | 0 |
| Sep 02, 2026 | 4.07 | 4.11 | 4.06 | 4.06 | -0.27% | 0 |
| Sep 01, 2026 | 4.14 | 4.14 | 4.08 | 4.08 | -1.55% | 0 |
| Aug 31, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 0.93% | 0 |
| Aug 28, 2026 | 4.09 | 4.11 | 4.09 | 4.11 | 0.44% | 0 |
| Aug 27, 2026 | 4.11 | 4.11 | 4.08 | 4.08 | -0.58% | 0 |
| Aug 26, 2026 | 4.13 | 4.13 | 4.10 | 4.11 | -0.34% | 0 |
| Aug 25, 2026 | 4.09 | 4.11 | 4.08 | 4.11 | 0.46% | 0 |
| Aug 24, 2026 | 4.05 | 4.07 | 4.05 | 4.07 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.