Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02% | 0 |
| Jun 08, 2026 | 4.23 | 4.37 | 4.23 | 4.37 | 3.26% | 0 |
| Jun 05, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 0.12% | 0 |
| Jun 04, 2026 | 4.39 | 4.39 | 4.33 | 4.33 | -1.37% | 0 |
| Jun 03, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 0.25% | 0 |
| Jun 02, 2026 | 4.44 | 4.44 | 4.38 | 4.38 | -1.46% | 0 |
| Jun 01, 2026 | 4.46 | 4.46 | 4.42 | 4.42 | -0.92% | 0 |
| May 29, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | -1.35% | 0 |
| May 28, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | -0.20% | 0 |
| May 27, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 0.42% | 0 |
| May 26, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | -0.81% | 0 |
| May 25, 2026 | 4.63 | 4.63 | 4.59 | 4.59 | -0.86% | 0 |
| May 22, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | -0.84% | 0 |
| May 21, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | -0.34% | 0 |
| May 20, 2026 | 4.67 | 4.68 | 4.67 | 4.68 | 0.17% | 0 |
| May 19, 2026 | 4.62 | 4.68 | 4.62 | 4.68 | 1.28% | 0 |
| May 18, 2026 | 4.55 | 4.62 | 4.55 | 4.62 | 1.65% | 0 |
| May 15, 2026 | 4.55 | 4.59 | 4.55 | 4.59 | 0.90% | 0 |
| May 14, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04% | 0 |
| May 13, 2026 | 4.62 | 4.62 | 4.56 | 4.56 | -1.19% | 0 |
| May 12, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 0.44% | 0 |
| May 11, 2026 | 4.55 | 4.59 | 4.55 | 4.59 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.