Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Dec 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Dec 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Dec 09, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Dec 08, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Dec 05, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Dec 04, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Dec 03, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Dec 02, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Dec 01, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Nov 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Nov 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Nov 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Nov 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Nov 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Nov 21, 2025 | 17.33 | 17.33 | 16.70 | 16.70 | -3.65% | 100 |
| Nov 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Nov 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Nov 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Nov 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.