Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Apr 01, 2026 | 12.66 | 12.70 | 12.66 | 12.70 | 0.32% | 0 |
| Mar 31, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Mar 30, 2026 | 12.20 | 12.22 | 12.20 | 12.22 | 0.16% | 0 |
| Mar 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Mar 26, 2026 | 12.26 | 12.28 | 12.26 | 12.28 | 0.16% | 0 |
| Mar 25, 2026 | 11.38 | 11.40 | 11.38 | 11.40 | 0.18% | 0 |
| Mar 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Mar 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Mar 20, 2026 | 12.16 | 12.20 | 12.16 | 12.20 | 0.33% | 0 |
| Mar 19, 2026 | 12.32 | 12.32 | 12.16 | 12.32 | 0 | 0 |
| Mar 18, 2026 | 13.46 | 13.48 | 13.46 | 13.48 | 0.15% | 0 |
| Mar 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Mar 16, 2026 | 13.48 | 13.48 | 13.46 | 13.46 | -0.15% | 0 |
| Mar 13, 2026 | 13.96 | 13.96 | 13.94 | 13.96 | 0 | 0 |
| Mar 12, 2026 | 14.50 | 14.56 | 14.50 | 14.56 | 0.41% | 0 |
| Mar 11, 2026 | 14.46 | 14.46 | 14.44 | 14.44 | -0.14% | 0 |
| Mar 10, 2026 | 13.70 | 13.72 | 13.70 | 13.72 | 0.15% | 0 |
| Mar 09, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Mar 06, 2026 | 13.86 | 13.86 | 13.84 | 13.84 | -0.14% | 0 |
| Mar 05, 2026 | 15.32 | 15.32 | 15.30 | 15.30 | -0.13% | 0 |
| Mar 04, 2026 | 15.02 | 15.04 | 15.02 | 15.04 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.