Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 158.52 | 158.52 | 151.08 | 151.08 | -4.69% | 355 |
| Dec 10, 2025 | 152.82 | 153 | 152.08 | 152.82 | 0 | 75 |
| Dec 09, 2025 | 148.64 | 150 | 148.64 | 150 | 0.91% | 250 |
| Dec 03, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 0 | 10 |
| Dec 02, 2025 | 143.88 | 145.38 | 143.88 | 145.38 | 1.04% | 303 |
| Dec 01, 2025 | 129.76 | 129.76 | 129.02 | 129.02 | -0.57% | 22 |
| Nov 28, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 0 | 25 |
| Nov 26, 2025 | 131.50 | 131.50 | 131 | 131 | -0.38% | 31 |
| Nov 25, 2025 | 125.24 | 131.28 | 125.24 | 131.28 | 4.82% | 84 |
| Nov 24, 2025 | 125.50 | 128.22 | 125.50 | 128.22 | 2.17% | 29 |
| Nov 18, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 2 |
| Nov 17, 2025 | 119.98 | 119.98 | 118.50 | 118.50 | -1.23% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan.