Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 106.14 | 113.16 | 106.14 | 106.80 | 0.62% | 654 |
| May 08, 2025 | 100.34 | 100.34 | 99.99 | 99.99 | -0.35% | 12 |
| May 07, 2025 | 102.36 | 102.36 | 101.24 | 101.24 | -1.09% | 32 |
| May 05, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 0 | 5 |
| May 02, 2025 | 101.14 | 103 | 101.14 | 103 | 1.84% | 6 |
| Apr 30, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 2 |
| Apr 29, 2025 | 99.29 | 99.65 | 99.29 | 99.65 | 0.36% | 6 |
| Apr 28, 2025 | 97.53 | 97.53 | 97.41 | 97.41 | -0.12% | 34 |
| Apr 25, 2025 | 97.18 | 98.94 | 96.37 | 98.94 | 1.81% | 1036 |
| Apr 23, 2025 | 94.72 | 94.72 | 94.28 | 94.28 | -0.46% | 531 |
| Apr 22, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 0 | 4 |
| Apr 17, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 0 | 10 |
| Apr 16, 2025 | 88.37 | 89.44 | 88.02 | 88.02 | -0.40% | 247 |
| Apr 14, 2025 | 87.32 | 89.78 | 87.32 | 89.78 | 2.82% | 466 |