Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 118.46 | 118.46 | 117.04 | 117.70 | -0.64% | 214 |
| Jul 07, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | 2 |
| Jul 04, 2025 | 110.90 | 111.68 | 110.90 | 111.68 | 0.70% | 11 |
| Jul 02, 2025 | 113.18 | 113.94 | 113.18 | 113.94 | 0.67% | 80 |
| Jul 01, 2025 | 108.84 | 110.34 | 108.84 | 110.34 | 1.38% | 36 |
| Jun 30, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 0 | 10 |
| Jun 25, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | 16 |
| Jun 24, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 0 | 20 |
| Jun 23, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 0 | 1 |
| Jun 17, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 5 |
| Jun 16, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 0 | 2 |