WisdomTree U.S. Efficient Core Fund (NTSX) - Historical data, historical prices

39.58500 USD

Last update Dec 11, 5:08 PM CET

Market closed

Day range

39.58500

Previous close

39.58500

Open

39.58500

Access this ETF data via API

WisdomTree U.S. Efficient Core Fund

39.59

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	39.59	39.59	39.59	39.59	0	0
Dec 11, 2025	39.51	39.59	39.44	39.59	0.20%	1053
Dec 10, 2025	39.84	39.84	39.84	39.84	0	0
Dec 09, 2025	39.84	39.84	39.84	39.84	0	0
Dec 08, 2025	39.84	39.84	39.84	39.84	0	0
Dec 05, 2025	39.84	39.84	39.84	39.84	0	0
Dec 04, 2025	39.84	39.84	39.84	39.84	0	113
Dec 03, 2025	39.47	39.52	39.47	39.52	0.11%	266
Dec 02, 2025	39.73	39.73	39.73	39.73	0	0
Dec 01, 2025	39.73	39.73	39.73	39.73	0	0
Nov 28, 2025	39.64	39.73	39.64	39.73	0.23%	140
Nov 27, 2025	39.94	39.94	39.94	39.94	0	35
Nov 26, 2025	39.51	39.51	39.51	39.51	0	0
Nov 25, 2025	38.94	38.94	38.94	38.94	0	0
Nov 24, 2025	38.82	38.82	38.82	38.82	0	0
Nov 21, 2025	38.19	38.37	38.19	38.37	0.47%	276
Nov 20, 2025	38.84	38.84	38.84	38.84	0	0
Nov 19, 2025	38.84	38.84	38.84	38.84	0	0
Nov 18, 2025	38.84	38.84	38.84	38.84	0	0
Nov 17, 2025	39.14	39.14	39.14	39.14	0	0
Nov 14, 2025	39.21	39.21	39.14	39.14	-0.18%	337

Access /time_series data via our API — starting from the Basic plan.