WisdomTree US Efficient Core UCITS ETF - USD Acc (NTSX) - Historical data, historical prices

United States

closing in 4h 8m

41.0099983 USD

Last update Apr 17, 5:10 PM CEST

Market closed

Day range

41.0099983

Previous close

41.0099983

Open

41.0099983

Access this ETF data via API

WisdomTree US Efficient Core UCITS ETF - USD ...

41.01

Date	Open	High	Low	Close	% Change	Volume
Apr 21, 2026	41.01	41.01	41.01	41.01	0	0
Apr 20, 2026	41.01	41.01	41.01	41.01	0	0
Apr 17, 2026	41.01	41.01	41.01	41.01	0	35
Apr 16, 2026	40.30	40.30	40.30	40.30	0	0
Apr 15, 2026	40.10	40.10	40.10	40.10	0	0
Apr 14, 2026	40.03	40.03	39.76	39.76	-0.69%	135
Apr 13, 2026	39.19	39.19	39.19	39.19	0	0
Apr 10, 2026	39.19	39.19	39.19	39.19	0	0
Apr 09, 2026	39.19	39.19	39.19	39.19	0	135
Apr 08, 2026	38.61	38.61	38.61	38.61	0	0
Apr 07, 2026	38.27	38.27	38.27	38.27	0	1
Apr 02, 2026	37.73	37.73	37.73	37.73	0	0
Apr 01, 2026	37.73	37.73	37.73	37.73	0	0
Mar 31, 2026	37.11	37.11	37.11	37.11	0	0
Mar 30, 2026	37.11	37.11	37.11	37.11	0	0
Mar 27, 2026	37.59	37.59	37.59	37.59	0	1
Mar 26, 2026	37.85	37.85	37.85	37.85	0	0
Mar 25, 2026	37.85	37.85	37.85	37.85	0	0
Mar 24, 2026	37.85	37.85	37.85	37.85	0	0
Mar 23, 2026	37.85	37.85	37.85	37.85	0	0

Access /time_series data via our API — starting from the Basic plan and above.

WisdomTree US Efficient Core UCITS ETF - USD Acc