Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.26 | 16.35 | 16.26 | 16.35 | 0.55% | 1000 |
| May 15, 2025 | 15.85 | 16.25 | 15.85 | 16.25 | 2.52% | 600 |
| May 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 100 |
| May 13, 2025 | 15.50 | 15.75 | 15.50 | 15.75 | 1.61% | 5498 |
| May 12, 2025 | 15.59 | 15.60 | 15.55 | 15.55 | -0.26% | 4143 |
| May 09, 2025 | 15.55 | 15.55 | 15.51 | 15.51 | -0.26% | 1725 |
| May 07, 2025 | 15.40 | 15.45 | 15.40 | 15.45 | 0.32% | 1185 |
| May 06, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 200 |
| May 05, 2025 | 15.40 | 15.45 | 15.40 | 15.45 | 0.32% | 400 |
| May 02, 2025 | 15.34 | 15.34 | 15.20 | 15.20 | -0.91% | 200 |
| May 01, 2025 | 15.35 | 15.35 | 15.15 | 15.15 | -1.30% | 3500 |
| Apr 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 400 |
| Apr 29, 2025 | 15 | 15 | 14.95 | 14.95 | -0.33% | 800 |
| Apr 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 800 |
| Apr 24, 2025 | 15 | 15 | 14.55 | 14.72 | -1.87% | 12038 |
| Apr 23, 2025 | 14.83 | 15 | 14.83 | 14.87 | 0.27% | 2500 |
| Apr 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 100 |
| Apr 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 1000 |