Aditya Birla Sun Life MNC Fund Dividend Reinvestment Direct Plan (0P0001B9P1) - Historical data, historical prices

opens in 2d 7h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.41 -0.02%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.41 -0.02%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.41 -0.02%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.41 -0.02%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

418.010010 INR

0.36

0.09%

Last update May 10, 9:15 AM IST

Market closed

Previous close

418.37000

Access this mutual fund data via API

Aditya Birla Sun Life MNC Fund Dividend Reinv...

418.01

0.36

0.09%

Historical data

Prices

Date	Close
Apr 02, 2026	418.01
Apr 01, 2026	418.37
Mar 30, 2026	408.88
Mar 27, 2026	415.59
Mar 25, 2026	424.17
Mar 24, 2026	417.77
Mar 23, 2026	411.61
Mar 20, 2026	424.20
Mar 19, 2026	419.85
Mar 18, 2026	430.27
Mar 17, 2026	425.75
Mar 16, 2026	424.41
Mar 13, 2026	426.23
Mar 12, 2026	434.94
Mar 11, 2026	437.93
Mar 10, 2026	442.67
Mar 09, 2026	437.13
Mar 06, 2026	446.96
Mar 05, 2026	446.36
Mar 04, 2026	443.29

Access /time_series data via our API — starting from the Basic plan and above.