Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 31 minutes

16:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DIP

MUNICH
13.85000 EUR
0.115
0.82%
Last update Apr 24, 8:14 AM CEST
Market closed
Day range
13.85000
13.85000
Previous close
13.96500
Open
13.85000
Access this stock data via API
Subscribe
KDDI Corporation
13.85
0.12
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 13.85 13.85 13.85 13.85 0 0
Apr 23, 2026 13.97 13.97 13.97 13.97 0 0
Apr 22, 2026 13.98 13.98 13.98 13.98 0 0
Apr 21, 2026 13.98 13.98 13.98 13.98 0 0
Apr 20, 2026 13.94 13.94 13.94 13.94 0 0
Apr 17, 2026 13.94 13.94 13.94 13.94 0 0
Apr 16, 2026 14.01 14.01 14.01 14.01 0 0
Apr 15, 2026 14.01 14.01 14.01 14.01 0 0
Apr 14, 2026 13.96 13.96 13.96 13.96 0 0
Apr 13, 2026 13.96 13.96 13.96 13.96 0 0
Apr 10, 2026 13.96 13.96 13.96 13.96 0 0
Apr 09, 2026 14.62 14.62 14.62 14.62 0 0
Apr 08, 2026 14.62 14.62 14.62 14.62 0 0
Apr 07, 2026 14.62 14.62 14.62 14.62 0 0
Apr 02, 2026 14.58 14.58 14.58 14.58 0 0
Apr 01, 2026 14.47 14.47 14.47 14.47 0 0
Mar 31, 2026 14.83 14.83 14.83 14.83 0 0
Mar 30, 2026 14.64 14.64 14.64 14.64 0 0
Mar 27, 2026 14.64 14.64 14.64 14.64 0 0
Mar 26, 2026 14.63 14.63 14.63 14.63 0 0
Mar 25, 2026 14.63 14.63 14.63 14.63 0 0
Mar 24, 2026 14.54 14.54 14.54 14.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 30 minutes

22:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).