Amundi Index Euro Aggregate SRI UCITS ETF DR (C) (PR10) - Historical data, historical prices

45.36400 EUR

0.049

0.11%

Last update Dec 17, 7:46 PM CET

Market closed

Day range

45.36400

45.36400

45.51400

Previous close

45.41300

Open

45.43500

Access this ETF data via API

Amundi Index Euro Aggregate SRI UCITS ETF DR ...

45.36

0.05

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	45.44	45.51	45.36	45.36	-0.16%	0
Dec 16, 2025	45.37	45.48	45.37	45.41	0.11%	0
Dec 15, 2025	45.37	45.47	45.36	45.37	0.01%	0
Dec 12, 2025	45.38	45.46	45.34	45.35	-0.07%	0
Dec 11, 2025	45.35	45.46	45.35	45.37	0.05%	0
Dec 10, 2025	45.33	45.41	45.30	45.36	0.06%	0
Dec 09, 2025	45.33	45.43	45.33	45.35	0.03%	0
Dec 08, 2025	45.42	45.51	45.34	45.35	-0.15%	0
Dec 05, 2025	45.51	45.61	45.45	45.47	-0.10%	0
Dec 04, 2025	45.58	45.65	45.52	45.53	-0.10%	0
Dec 03, 2025	45.55	45.69	45.55	45.61	0.13%	0
Dec 02, 2025	45.56	45.63	45.55	45.56	0.01%	0
Dec 01, 2025	45.65	45.70	45.56	45.56	-0.20%	0
Nov 28, 2025	45.68	45.79	45.68	45.70	0.03%	0
Nov 27, 2025	45.72	45.79	45.68	45.70	-0.05%	0
Nov 26, 2025	45.66	45.79	45.66	45.74	0.17%	0
Nov 25, 2025	45.59	45.79	45.59	45.71	0.27%	0
Nov 24, 2025	45.60	45.72	45.60	45.64	0.09%	0
Nov 21, 2025	45.50	45.71	45.50	45.58	0.16%	0
Nov 20, 2025	45.57	45.65	45.57	45.58	0.02%	0
Nov 19, 2025	45.59	45.72	45.57	45.57	-0.04%	0
Nov 18, 2025	45.61	45.70	45.57	45.57	-0.09%	0

Access /time_series data via our API — starting from the Basic plan.