Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1K | 1.00K | 994 | 998.86 | -0.11% | 2104 |
| Apr 01, 2026 | 1.01K | 1.01K | 996.50 | 1.00K | -0.83% | 11789 |
| Mar 31, 2026 | 979.50 | 981.50 | 973 | 978.95 | -0.06% | 69641 |
| Mar 30, 2026 | 971 | 984 | 965.50 | 973.50 | 0.26% | 13057 |
| Mar 27, 2026 | 985.50 | 986 | 980.50 | 983.21 | -0.23% | 5652 |
| Mar 26, 2026 | 977.50 | 994.50 | 977.50 | 984.68 | 0.73% | 8302 |
| Mar 25, 2026 | 993.25 | 997 | 977.50 | 977.50 | -1.59% | 4901 |
| Mar 24, 2026 | 970 | 981.50 | 963.50 | 970.09 | 0.01% | 10988 |
| Mar 23, 2026 | 929.50 | 976.50 | 927.50 | 953.42 | 2.57% | 27067 |
| Mar 20, 2026 | 948 | 948 | 933.50 | 940.05 | -0.84% | 4623 |
| Mar 19, 2026 | 950.50 | 950.50 | 937 | 944.38 | -0.64% | 7905 |
| Mar 18, 2026 | 972.50 | 977 | 963 | 970.96 | -0.16% | 2052 |
| Mar 17, 2026 | 970 | 977 | 968 | 970.90 | 0.09% | 12832 |
| Mar 16, 2026 | 976.50 | 976.50 | 967.50 | 976.50 | 0 | 3248 |
| Mar 13, 2026 | 969 | 979 | 967.50 | 971.72 | 0.28% | 7407 |
| Mar 12, 2026 | 989 | 991 | 977 | 983.92 | -0.51% | 4339 |
| Mar 11, 2026 | 993 | 1.00K | 993 | 998.04 | 0.51% | 9047 |
| Mar 10, 2026 | 1.01K | 1.02K | 990.50 | 1.00K | -0.37% | 3531 |
| Mar 09, 2026 | 1.00K | 1.01K | 998 | 1.00K | -0.15% | 13050 |
| Mar 06, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.82% | 4103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.