Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 192.55 | 204.35 | 191.85 | 200.40 | 4.08% | 289631 |
| Jun 03, 2026 | 191.65 | 196.80 | 180.90 | 194.25 | 1.36% | 304934 |
| Jun 02, 2026 | 181.30 | 193 | 176.90 | 191.60 | 5.68% | 159529 |
| Jun 01, 2026 | 188.55 | 188.55 | 180.05 | 182.75 | -3.08% | 125773 |
| May 29, 2026 | 191.50 | 195.60 | 185.85 | 187.85 | -1.91% | 115630 |
| May 28, 2026 | 191 | 191 | 191 | 191 | 0 | 0 |
| May 27, 2026 | 192.20 | 193.70 | 189.50 | 191 | -0.62% | 76806 |
| May 26, 2026 | 196.25 | 197 | 191.05 | 191.60 | -2.37% | 105396 |
| May 25, 2026 | 198.75 | 201.95 | 196.55 | 197.10 | -0.83% | 91833 |
| May 22, 2026 | 197.95 | 199.80 | 196.30 | 198.20 | 0.13% | 53290 |
| May 21, 2026 | 195.75 | 199.90 | 195.35 | 196.70 | 0.49% | 68085 |
| May 20, 2026 | 196.90 | 197 | 193.50 | 196.95 | 0.03% | 61262 |
| May 19, 2026 | 195.15 | 201.50 | 194.80 | 197.95 | 1.43% | 64950 |
| May 18, 2026 | 197.40 | 197.45 | 191.30 | 195.25 | -1.09% | 125703 |
| May 15, 2026 | 203.40 | 203.40 | 198.25 | 199.45 | -1.94% | 66824 |
| May 14, 2026 | 205 | 205.90 | 198.20 | 203.35 | -0.80% | 85280 |
| May 13, 2026 | 202.45 | 205.95 | 201.85 | 203.60 | 0.57% | 54279 |
| May 12, 2026 | 210.80 | 213.35 | 201.50 | 202.55 | -3.91% | 99924 |
| May 11, 2026 | 215.95 | 216 | 210.55 | 212.30 | -1.69% | 190090 |
| May 08, 2026 | 221.80 | 224.50 | 216.35 | 218.15 | -1.65% | 121765 |
| May 07, 2026 | 217.50 | 222.50 | 214 | 219.30 | 0.83% | 157775 |
| May 06, 2026 | 213.75 | 216.75 | 211.05 | 215.70 | 0.91% | 93708 |
| May 05, 2026 | 212.45 | 216.45 | 209.45 | 210.50 | -0.92% | 76248 |
| May 04, 2026 | 209.20 | 215.75 | 208 | 212.05 | 1.36% | 122036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.