Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 210.90 | 212 | 205.35 | 208.35 | -1.21% | 89195 |
| Apr 29, 2026 | 214.65 | 216.55 | 210.30 | 211.85 | -1.30% | 134486 |
| Apr 28, 2026 | 216.35 | 219 | 212.55 | 213.45 | -1.34% | 148402 |
| Apr 27, 2026 | 216.05 | 219.60 | 213.35 | 216.25 | 0.09% | 241170 |
| Apr 24, 2026 | 222.05 | 224.05 | 211.25 | 213.65 | -3.78% | 466443 |
| Apr 23, 2026 | 219.95 | 232.15 | 215.80 | 220.35 | 0.18% | 1383406 |
| Apr 22, 2026 | 209.55 | 220 | 206.40 | 218.60 | 4.32% | 593028 |
| Apr 21, 2026 | 216.15 | 221.80 | 207.45 | 209.65 | -3.01% | 983181 |
| Apr 20, 2026 | 194.35 | 227.10 | 189.60 | 211.95 | 9.06% | 2348328 |
| Apr 17, 2026 | 194.25 | 197.75 | 193 | 194.30 | 0.03% | 72946 |
| Apr 16, 2026 | 190.80 | 195.40 | 189.20 | 193.50 | 1.42% | 96260 |
| Apr 15, 2026 | 183 | 190.30 | 182.95 | 188.75 | 3.14% | 194193 |
| Apr 13, 2026 | 175 | 181.65 | 173.75 | 178.60 | 2.06% | 71954 |
| Apr 10, 2026 | 176.05 | 183.45 | 176.05 | 181.40 | 3.04% | 107775 |
| Apr 09, 2026 | 178.50 | 180.25 | 173.50 | 175.40 | -1.74% | 95435 |
| Apr 08, 2026 | 171.25 | 179.15 | 170.20 | 177.85 | 3.85% | 213622 |
| Apr 07, 2026 | 165.55 | 168.70 | 164.55 | 165.45 | -0.06% | 69316 |
| Apr 06, 2026 | 165.85 | 167.50 | 160 | 166.45 | 0.36% | 105099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.