Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 211.25 | 213 | 208.55 | 210.55 | -0.33% | 69223 |
| Dec 15, 2025 | 217 | 217 | 211.50 | 212.55 | -2.05% | 136183 |
| Dec 12, 2025 | 215.20 | 220.90 | 213.85 | 217.55 | 1.09% | 212165 |
| Dec 11, 2025 | 202 | 217.60 | 196.55 | 215 | 6.44% | 344401 |
| Dec 10, 2025 | 206.25 | 209.10 | 201 | 202.55 | -1.79% | 83546 |
| Dec 09, 2025 | 203 | 208 | 197.85 | 206.60 | 1.77% | 869620 |
| Dec 08, 2025 | 220.05 | 221 | 202.05 | 203.35 | -7.59% | 534918 |
| Dec 05, 2025 | 224.05 | 225.30 | 220.20 | 221.10 | -1.32% | 73053 |
| Dec 04, 2025 | 226.80 | 226.85 | 223 | 224.50 | -1.01% | 109854 |
| Dec 03, 2025 | 232.35 | 233.95 | 226.35 | 227.15 | -2.24% | 52742 |
| Dec 02, 2025 | 230.75 | 234.20 | 225.90 | 232 | 0.54% | 136937 |
| Dec 01, 2025 | 232.50 | 238.35 | 228 | 229.25 | -1.40% | 396149 |
| Nov 28, 2025 | 228.40 | 230 | 225.30 | 225.95 | -1.07% | 99329 |
| Nov 27, 2025 | 232.05 | 237.85 | 227.50 | 228.35 | -1.59% | 287283 |
| Nov 26, 2025 | 227.20 | 230.35 | 225.20 | 225.95 | -0.55% | 42774 |
| Nov 25, 2025 | 225.10 | 227.10 | 223.80 | 224.75 | -0.16% | 82258 |
| Nov 24, 2025 | 229.60 | 231 | 223.90 | 224.75 | -2.11% | 131731 |
| Nov 21, 2025 | 229.85 | 232.40 | 227.15 | 228.50 | -0.59% | 129820 |
| Nov 20, 2025 | 228.05 | 238 | 227.50 | 231.65 | 1.58% | 181332 |
| Nov 19, 2025 | 229.95 | 229.95 | 227.05 | 228.35 | -0.70% | 53531 |
| Nov 18, 2025 | 232.85 | 233.10 | 228.50 | 229.25 | -1.55% | 35035 |
| Nov 17, 2025 | 232.15 | 235.60 | 230.40 | 232.85 | 0.30% | 74950 |
Access
/time_series
data via our API — starting from the
Basic plan.