Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.35 | 167.35 | 155.25 | 165.80 | 5.37% | 393748 |
| Apr 01, 2026 | 152.55 | 164.55 | 152.55 | 163.45 | 7.15% | 268309 |
| Mar 30, 2026 | 156.35 | 159.90 | 148.30 | 148.95 | -4.73% | 306354 |
| Mar 27, 2026 | 165.05 | 165.50 | 157 | 158.15 | -4.18% | 337328 |
| Mar 25, 2026 | 163.70 | 171 | 163.55 | 167.05 | 2.05% | 369867 |
| Mar 24, 2026 | 167.90 | 167.90 | 158.90 | 162.75 | -3.07% | 207377 |
| Mar 23, 2026 | 168.25 | 169.05 | 158.10 | 158.65 | -5.71% | 178893 |
| Mar 20, 2026 | 172.05 | 176.35 | 170.50 | 171.70 | -0.20% | 140925 |
| Mar 19, 2026 | 169.80 | 175.15 | 169.05 | 169.15 | -0.38% | 123527 |
| Mar 18, 2026 | 169.55 | 177.45 | 169.55 | 175.30 | 3.39% | 196968 |
| Mar 17, 2026 | 172 | 172.50 | 167.80 | 168.90 | -1.80% | 99251 |
| Mar 16, 2026 | 169.50 | 173.50 | 165.40 | 171.15 | 0.97% | 136507 |
| Mar 13, 2026 | 178 | 178 | 168.55 | 169.15 | -4.97% | 222837 |
| Mar 12, 2026 | 176.45 | 182.30 | 172.95 | 179.50 | 1.73% | 314320 |
| Mar 11, 2026 | 178.75 | 183.60 | 177.75 | 178.70 | -0.03% | 132817 |
| Mar 10, 2026 | 177.20 | 178.60 | 174 | 177.45 | 0.14% | 185105 |
| Mar 09, 2026 | 175.45 | 179.30 | 172.25 | 174.20 | -0.71% | 167219 |
| Mar 06, 2026 | 176.15 | 185.85 | 176.15 | 181.50 | 3.04% | 373851 |
| Mar 05, 2026 | 182.35 | 185 | 175.70 | 180.15 | -1.21% | 179502 |
| Mar 04, 2026 | 185.30 | 187 | 181.15 | 181.70 | -1.94% | 155668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.