Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 173.80 | 174.50 | 170 | 170 | -2.19% | 435 |
| Mar 17, 2026 | 173.10 | 174.40 | 170.80 | 172.80 | -0.17% | 430 |
| Mar 16, 2026 | 171.50 | 173.50 | 169.10 | 172.40 | 0.52% | 780 |
| Mar 13, 2026 | 174.40 | 175.50 | 170.10 | 170.40 | -2.29% | 800 |
| Mar 12, 2026 | 173.60 | 177.80 | 172.70 | 174.80 | 0.69% | 412 |
| Mar 11, 2026 | 173 | 180 | 166.80 | 174 | 0.58% | 1304 |
| Mar 10, 2026 | 176.70 | 180.30 | 171 | 172.70 | -2.26% | 911 |
| Mar 09, 2026 | 175.70 | 177.60 | 173 | 177.20 | 0.85% | 815 |
| Mar 05, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.