Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 175 | 179.60 | 175 | 179.60 | 2.63% | 0 |
| Apr 30, 2025 | 175 | 176.70 | 173.70 | 174.90 | -0.06% | 0 |
| Apr 29, 2025 | 174.30 | 176 | 173.70 | 175.20 | 0.52% | 0 |
| Apr 28, 2025 | 167.80 | 174.10 | 167.80 | 173.80 | 3.58% | 0 |
| Apr 25, 2025 | 169.10 | 169.10 | 166 | 167.50 | -0.95% | 0 |
| Apr 24, 2025 | 169 | 169.70 | 165.90 | 168.80 | -0.12% | 0 |
| Apr 23, 2025 | 167 | 169.90 | 165.60 | 169.40 | 1.44% | 0 |
| Apr 22, 2025 | 166.30 | 166.30 | 163.30 | 165.10 | -0.72% | 0 |
| Apr 17, 2025 | 162.70 | 165.20 | 162.20 | 165.20 | 1.54% | 0 |
| Apr 16, 2025 | 164.60 | 164.60 | 163.60 | 163.60 | -0.61% | 0 |
| Apr 15, 2025 | 162.90 | 166.90 | 162.90 | 166.30 | 2.09% | 0 |
| Apr 14, 2025 | 161.90 | 163.80 | 161.30 | 162.60 | 0.43% | 0 |
| Apr 11, 2025 | 157.20 | 160.40 | 155.90 | 159.90 | 1.72% | 0 |
| Apr 10, 2025 | 160.60 | 162.30 | 154.40 | 154.70 | -3.67% | 0 |
| Apr 09, 2025 | 149.40 | 158.90 | 149.40 | 158.90 | 6.36% | 0 |
| Apr 08, 2025 | 149.40 | 154.70 | 149.40 | 150.80 | 0.94% | 0 |
| Apr 07, 2025 | 144.50 | 148.80 | 142.80 | 147.40 | 2.01% | 0 |