Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 102.47 | 102.52 | 102.14 | 102.49 | 0.02% | 52800 |
| May 14, 2026 | 103.28 | 103.34 | 103.07 | 103.08 | -0.19% | 20600 |
| May 13, 2026 | 103.48 | 103.50 | 103.14 | 103.22 | -0.25% | 69800 |
| May 12, 2026 | 103.45 | 103.72 | 103.44 | 103.54 | 0.09% | 56800 |
| May 11, 2026 | 103.73 | 103.76 | 103.65 | 103.71 | -0.02% | 21400 |
| May 08, 2026 | 103.77 | 103.86 | 103.62 | 103.65 | -0.12% | 26700 |
| May 07, 2026 | 103.65 | 103.68 | 103.55 | 103.65 | 0 | 30500 |
| May 06, 2026 | 103.77 | 103.77 | 103.59 | 103.62 | -0.14% | 43000 |
| May 05, 2026 | 103.52 | 103.52 | 103.28 | 103.31 | -0.20% | 33300 |
| May 04, 2026 | 103.51 | 103.59 | 103.18 | 103.35 | -0.15% | 44500 |
| May 01, 2026 | 103.58 | 103.69 | 103.42 | 103.55 | -0.03% | 56100 |
| Apr 30, 2026 | 103.85 | 103.91 | 103.69 | 103.84 | -0.01% | 54400 |
| Apr 29, 2026 | 103.85 | 103.89 | 103.70 | 103.79 | -0.06% | 37100 |
| Apr 28, 2026 | 103.89 | 104.05 | 103.86 | 104.01 | 0.12% | 14800 |
| Apr 27, 2026 | 104.19 | 104.25 | 104.07 | 104.17 | -0.02% | 36500 |
| Apr 24, 2026 | 104.09 | 104.24 | 104.05 | 104.18 | 0.09% | 28300 |
| Apr 23, 2026 | 104.16 | 104.16 | 103.85 | 104.06 | -0.10% | 54700 |
| Apr 22, 2026 | 104.13 | 104.17 | 103.99 | 104.11 | -0.02% | 13600 |
| Apr 21, 2026 | 104.05 | 104.12 | 103.85 | 103.96 | -0.09% | 54200 |
| Apr 20, 2026 | 104.14 | 104.16 | 104 | 104.12 | -0.02% | 19800 |
| Apr 17, 2026 | 103.97 | 104.10 | 103.91 | 104.06 | 0.09% | 19500 |
| Apr 16, 2026 | 103.59 | 103.71 | 103.53 | 103.60 | 0.00% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.