Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 100 | 100 | 99.52 | 99.83 | -0.17% | 98500 |
| Jul 01, 2025 | 99.96 | 100.19 | 99.81 | 100.04 | 0.08% | 59300 |
| Jun 30, 2025 | 100.24 | 100.39 | 100.14 | 100.28 | 0.04% | 6000 |
| Jun 27, 2025 | 100.01 | 100.42 | 99.95 | 100.11 | 0.09% | 14800 |
| Jun 26, 2025 | 100.13 | 100.13 | 100.04 | 100.04 | -0.09% | 4400 |
| Jun 25, 2025 | 100.01 | 100.02 | 99.92 | 100.00 | -0.02% | 5200 |
| Jun 24, 2025 | 100 | 100.17 | 100 | 100.08 | 0.08% | 13800 |
| Jun 23, 2025 | 99.95 | 100.40 | 99.95 | 100.04 | 0.10% | 1600 |
| Jun 20, 2025 | 99.90 | 99.90 | 99.78 | 99.87 | -0.03% | 3200 |
| Jun 18, 2025 | 99.97 | 99.97 | 99.79 | 99.79 | -0.18% | 2400 |
| Jun 17, 2025 | 99.84 | 99.94 | 99.84 | 99.93 | 0.09% | 2100 |
| Jun 16, 2025 | 99.91 | 100 | 99.65 | 99.76 | -0.15% | 4000 |
| Jun 13, 2025 | 99.87 | 99.89 | 99.68 | 99.75 | -0.12% | 20300 |
| Jun 12, 2025 | 99.92 | 100.09 | 99.82 | 99.97 | 0.05% | 40500 |
| Jun 11, 2025 | 99.46 | 99.70 | 99.46 | 99.59 | 0.13% | 4800 |
| Jun 10, 2025 | 99.62 | 99.62 | 99.35 | 99.35 | -0.27% | 6300 |
| Jun 09, 2025 | 99.18 | 99.40 | 99.18 | 99.40 | 0.22% | 500 |
| Jun 06, 2025 | 99.68 | 99.68 | 99.15 | 99.15 | -0.53% | 5400 |
| Jun 05, 2025 | 99.71 | 99.73 | 99.50 | 99.54 | -0.17% | 4600 |
| Jun 04, 2025 | 99.61 | 99.96 | 99.57 | 99.64 | 0.04% | 8500 |
| Jun 03, 2025 | 99.30 | 99.30 | 99.18 | 99.30 | 0 | 2500 |