Omnicom Group Inc. (OCN) - Historical data, historical prices

opens in 23h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.33 -1.70%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.33 -1.70%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.33 -1.70%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.33 -1.70%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

66.84000 EUR

2.12

3.07%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

66.84000

66.84000

68.20000

Previous close

68.96000

Open

68.20000

Access this stock data via API

Omnicom Group Inc.

66.84

2.12

3.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	68.20	68.20	66.84	66.84	-1.99%	58
Mar 17, 2026	68.04	68.96	68.04	68.96	1.35%	101
Mar 16, 2026	68.56	68.56	67.58	67.58	-1.43%	224
Mar 13, 2026	68	69	67.70	68.66	0.97%	74
Mar 12, 2026	68.98	68.98	68.98	68.98	0	0
Mar 11, 2026	68.74	69.68	68.74	68.98	0.35%	132
Mar 10, 2026	72.22	72.72	69.92	69.94	-3.16%	422
Mar 09, 2026	73	73	71.86	72.20	-1.10%	671
Mar 05, 2026	67.68	67.68	67.68	67.68	0	0

Access /time_series data via our API — starting from the Basic plan and above.