Nippon India Vision Fund Direct Plan Dividend Payout Option (0P0000XVG7) - Historical data, historical prices

closing in 3h 34m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,312.84 -0.04%
EUR/USD 1.17 -0.32%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.38%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,312.84 -0.04%
EUR/USD 1.17 -0.32%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.38%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,312.84 -0.04%
EUR/USD 1.17 -0.32%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.38%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,312.84 -0.04%
EUR/USD 1.17 -0.32%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.38%
XPT/USD 1,003.20 0.33%

69.51140 INR

0.0959

0.14%

Last update Apr 20, 9:15 AM IST

Market closed

Previous close

69.41550

Access this mutual fund data via API

Nippon India Vision Fund Direct Plan Dividend...

69.51

0.10

0.14%

Historical data

Prices

Date	Close
Apr 20, 2026	69.51
Apr 17, 2026	69.42
Apr 16, 2026	68.70
Apr 15, 2026	68.43
Apr 13, 2026	67.23
Apr 10, 2026	67.68
Apr 09, 2026	66.57
Apr 08, 2026	66.74
Apr 07, 2026	64.17
Apr 06, 2026	63.96
Apr 02, 2026	63.15
Apr 01, 2026	63.33
Mar 30, 2026	62.13
Mar 27, 2026	63.55
Mar 25, 2026	65.08
Mar 24, 2026	63.69
Mar 23, 2026	62.42

Access /time_series data via our API — starting from the Basic plan and above.