Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 17.64 | 17.64 | 17.52 | 17.52 | -0.68% | 0 |
| May 21, 2026 | 17.48 | 17.72 | 17.48 | 17.60 | 0.69% | 27 |
| May 20, 2026 | 17.43 | 17.44 | 17.34 | 17.44 | 0.06% | 1 |
| May 19, 2026 | 17.23 | 17.42 | 17.23 | 17.42 | 1.10% | 21 |
| May 18, 2026 | 17.21 | 17.21 | 16.90 | 17.20 | -0.06% | 36 |
| May 15, 2026 | 17.10 | 17.10 | 17 | 17.08 | -0.12% | 2330 |
| May 14, 2026 | 17.04 | 17.16 | 16.80 | 17.16 | 0.70% | 19 |
| May 13, 2026 | 17.10 | 17.10 | 16.90 | 17 | -0.58% | 15 |
| May 12, 2026 | 17.21 | 17.21 | 16.98 | 16.98 | -1.34% | 6 |
| May 11, 2026 | 17.12 | 17.16 | 16.90 | 17.16 | 0.23% | 15 |
| May 08, 2026 | 17.14 | 17.14 | 16.90 | 16.92 | -1.28% | 13 |
| May 07, 2026 | 17.16 | 17.16 | 17.08 | 17.10 | -0.35% | 21 |
| May 06, 2026 | 16.90 | 17.34 | 16.84 | 17.16 | 1.54% | 62 |
| May 05, 2026 | 16.80 | 16.90 | 16.72 | 16.88 | 0.48% | 53 |
| May 04, 2026 | 16.98 | 17 | 16.62 | 16.66 | -1.88% | 16 |
| Apr 30, 2026 | 16.61 | 16.90 | 16.61 | 16.82 | 1.26% | 5 |
| Apr 29, 2026 | 17.10 | 17.10 | 16.70 | 16.70 | -2.34% | 382 |
| Apr 28, 2026 | 17.21 | 17.40 | 16.98 | 16.98 | -1.34% | 33 |
| Apr 27, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 0.58% | 10 |
| Apr 24, 2026 | 17.21 | 17.22 | 17.10 | 17.20 | -0.06% | 15 |
| Apr 23, 2026 | 17.21 | 17.21 | 17.06 | 17.16 | -0.29% | 11 |
| Apr 22, 2026 | 17.29 | 17.30 | 17.10 | 17.10 | -1.10% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.