We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

X6D

61 EUR
0
0%
Last update May 21, 4:06 PM CEST
Main market
Day range
60
61
Previous close
61
Open
60
Access this stock data via API
Subscribe
IMCD Group N.V. - Unsponsored ADR
61.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 60 61 60 61 1.67% 0
May 20, 2025 61 61 61 61 0 0
May 19, 2025 61 61 61 61 0 0
May 16, 2025 60.50 60.50 60.50 60.50 0 0
May 15, 2025 60 60 60 60 0 0
May 14, 2025 60.50 60.50 58.50 60.50 0 0
May 13, 2025 60.50 60.50 60.50 60.50 0 0
May 12, 2025 59 59 59 59 0 0
May 09, 2025 58 58.50 57.50 58.50 0.86% 0
May 08, 2025 57 57 57 57 0 0
May 07, 2025 57.50 57.50 57.50 57.50 0 0
May 06, 2025 57.50 57.50 57.50 57.50 0 0
May 05, 2025 58 58 58 58 0 0
May 02, 2025 57.50 57.50 55.50 57.50 0 0
Apr 30, 2025 58 58 56.50 56.50 -2.59% 0
Apr 29, 2025 57 57.50 57 57.50 0.88% 0
Apr 28, 2025 58.50 58.50 58 58 -0.85% 0
Apr 25, 2025 54 54 54 54 0 0
Apr 24, 2025 59.50 59.50 59.50 59.50 0 0
Apr 23, 2025 58.50 58.50 58.50 58.50 0 0
Apr 22, 2025 56 56 56 56 0 0
Main market

Exchange is currently active.
Closing in 12 hours 2 minutes

09:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).