IMCD Group N.V. - Unsponsored ADR (X6D) - Historical data, historical prices

37 EUR

1.2

3.35%

Last update Dec 9, 9:31 PM CET

Main market

Day range

37

37

37

Previous close

35.80000

Open

37

Access this stock data via API

IMCD Group N.V. - Unsponsored ADR

37.00

1.20

3.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	37	37	37	37	0	0
Dec 11, 2025	35.80	35.80	35.80	35.80	0	0
Dec 10, 2025	36.20	36.20	36.20	36.20	0	0
Dec 09, 2025	36.40	36.60	36.40	36.60	0.55%	0
Dec 08, 2025	37.20	37.20	37.20	37.20	0	0
Dec 05, 2025	37	37.80	37	37.80	2.16%	0
Dec 04, 2025	36.80	36.80	36.80	36.80	0	0
Dec 03, 2025	37	37.20	37	37.20	0.54%	0
Dec 02, 2025	37.40	37.40	37.40	37.40	0	0
Dec 01, 2025	37.60	37.80	37.60	37.80	0.53%	0
Nov 28, 2025	38.60	38.60	38.60	38.60	0	0
Nov 27, 2025	38.60	38.60	38.60	38.60	0	0
Nov 26, 2025	38.80	38.80	38.80	38.80	0	0
Nov 25, 2025	38	38	38	38	0	0
Nov 24, 2025	38	38.40	38	38.40	1.05%	0
Nov 21, 2025	36.60	36.60	36.60	36.60	0	0
Nov 20, 2025	37.60	37.60	37.60	37.60	0	0
Nov 19, 2025	36.40	36.40	36.40	36.40	0	0
Nov 18, 2025	36	36	36	36	0	0
Nov 17, 2025	38.40	38.40	38.40	38.40	0	0

Access /time_series data via our API — starting from the Basic plan.