Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 0 |
| Apr 21, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Apr 20, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 0 |
| Apr 17, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 0 |
| Apr 16, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Apr 15, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 0 |
| Apr 14, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | 0 |
| Apr 13, 2026 | 97.10 | 99.30 | 97.10 | 99.30 | 2.27% | 100 |
| Apr 10, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| Apr 09, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| Apr 08, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| Apr 07, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Apr 02, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Apr 01, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Mar 31, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Mar 30, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Mar 27, 2026 | 89 | 89 | 89 | 89 | 0 | 0 |
| Mar 26, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Mar 25, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Mar 24, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Mar 23, 2026 | 84.50 | 87.50 | 84.50 | 87.50 | 3.55% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.