Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103 | 103 | 103 | 103 | 0 | 60 |
| Dec 12, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Dec 11, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Dec 10, 2025 | 105 | 105 | 102 | 102 | -2.86% | 30 |
| Dec 09, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Dec 08, 2025 | 111 | 111 | 111 | 111 | 0 | 20 |
| Dec 05, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Dec 04, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Dec 03, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Dec 02, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Dec 01, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Nov 28, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Nov 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Nov 26, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Nov 25, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Nov 24, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Nov 21, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Nov 20, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Nov 19, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Nov 18, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Nov 17, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.