Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 6m
Main market

STOCKS is currently active.
Closing in 4 hours 6 minutes

11:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C43

MUNICH
82 EUR
0
0%
Last update May 14, 8:03 AM CEST
Main market
Day range
82
82
Previous close
82
Open
82
Access this stock data via API
Subscribe
Cosmo Pharmaceuticals N.V.
82.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 82 82 82 82 0 0
May 13, 2026 82 82 82 82 0 0
May 12, 2026 80.70 80.70 80.70 80.70 0 0
May 11, 2026 81 81 81 81 0 0
May 08, 2026 83.70 83.70 83.70 83.70 0 0
May 07, 2026 84.80 84.80 84.80 84.80 0 0
May 06, 2026 84.80 84.80 84.80 84.80 0 0
May 05, 2026 88.30 88.30 88.30 88.30 0 0
May 04, 2026 89 89 89 89 0 0
Apr 30, 2026 88.80 88.80 88.80 88.80 0 0
Apr 29, 2026 95.50 95.50 95.50 95.50 0 0
Apr 28, 2026 99.10 99.10 99.10 99.10 0 0
Apr 27, 2026 99.10 99.10 99.10 99.10 0 0
Apr 24, 2026 100.80 100.80 100.80 100.80 0 0
Apr 23, 2026 101.20 101.20 101.20 101.20 0 0
Apr 22, 2026 105.20 105.20 105.20 105.20 0 0
Apr 21, 2026 107.40 107.40 107.40 107.40 0 0
Apr 20, 2026 105.80 105.80 105.80 105.80 0 0
Apr 17, 2026 106.80 106.80 106.80 106.80 0 0
Apr 16, 2026 112 112 112 112 0 0
Apr 15, 2026 113.80 113.80 113.80 113.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 6 minutes

17:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).