Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.02 | 62.66 | 62.02 | 62.53 | 0.82% | 66 |
| Apr 01, 2026 | 62.55 | 62.92 | 62.55 | 62.81 | 0.42% | 66 |
| Mar 31, 2026 | 62.47 | 62.63 | 61.50 | 62.63 | 0.26% | 66 |
| Mar 30, 2026 | 62.32 | 62.49 | 62.09 | 62.22 | -0.16% | 0 |
| Mar 27, 2026 | 61.86 | 62.68 | 61.85 | 62.01 | 0.24% | 30 |
| Mar 26, 2026 | 62.56 | 63.18 | 62.38 | 62.38 | -0.29% | 52 |
| Mar 25, 2026 | 63.23 | 63.64 | 62.65 | 63.22 | -0.02% | 0 |
| Mar 24, 2026 | 64 | 64.40 | 63.21 | 63.21 | -1.23% | 405 |
| Mar 23, 2026 | 63.14 | 64.50 | 63.14 | 63.58 | 0.70% | 100 |
| Mar 20, 2026 | 63.56 | 64.27 | 63.56 | 63.68 | 0.19% | 325 |
| Mar 19, 2026 | 64.67 | 64.79 | 63.58 | 63.58 | -1.69% | 325 |
| Mar 18, 2026 | 67.72 | 67.72 | 64.61 | 64.61 | -4.59% | 2 |
| Mar 17, 2026 | 66.71 | 67.17 | 66.71 | 67.16 | 0.67% | 0 |
| Mar 16, 2026 | 67.65 | 68.04 | 66.84 | 66.84 | -1.20% | 60 |
| Mar 13, 2026 | 66.59 | 67.71 | 66.59 | 67.41 | 1.23% | 21 |
| Mar 12, 2026 | 66.69 | 67.50 | 66.61 | 66.61 | -0.12% | 21 |
| Mar 11, 2026 | 66.01 | 67 | 65.11 | 66.91 | 1.36% | 125 |
| Mar 10, 2026 | 65.39 | 66.53 | 64.77 | 65.91 | 0.80% | 226 |
| Mar 09, 2026 | 63.86 | 65.13 | 63.68 | 65.13 | 1.99% | 810 |
| Mar 06, 2026 | 65.24 | 65.69 | 64.96 | 64.96 | -0.43% | 570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.