Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 0 | 258 |
| Jun 04, 2026 | 77.15 | 77.45 | 76.71 | 76.71 | -0.57% | 0 |
| Jun 03, 2026 | 75.41 | 77.02 | 75.41 | 76.74 | 1.76% | 400 |
| Jun 02, 2026 | 76.69 | 76.69 | 74.98 | 75.88 | -1.06% | 513 |
| Jun 01, 2026 | 75.37 | 76.76 | 75.37 | 76.76 | 1.84% | 100 |
| May 29, 2026 | 75.34 | 75.92 | 75.34 | 75.45 | 0.15% | 0 |
| May 28, 2026 | 76.74 | 76.74 | 75.66 | 75.66 | -1.41% | 48 |
| May 27, 2026 | 74.92 | 76.92 | 74.92 | 76.91 | 2.66% | 201 |
| May 26, 2026 | 74.81 | 75.26 | 74.57 | 75.26 | 0.60% | 44 |
| May 25, 2026 | 75.01 | 75.01 | 74.98 | 74.98 | -0.04% | 0 |
| May 22, 2026 | 74.23 | 74.75 | 74.23 | 74.74 | 0.69% | 0 |
| May 21, 2026 | 74.28 | 74.28 | 74.03 | 74.19 | -0.12% | 0 |
| May 20, 2026 | 74.11 | 75.01 | 74.11 | 74.70 | 0.80% | 44 |
| May 19, 2026 | 75.63 | 75.68 | 74.34 | 74.34 | -1.71% | 32 |
| May 18, 2026 | 74.30 | 76 | 74.30 | 75.97 | 2.25% | 75 |
| May 15, 2026 | 73.70 | 75.39 | 73.70 | 74.93 | 1.67% | 310 |
| May 14, 2026 | 73.21 | 73.37 | 73.07 | 73.37 | 0.22% | 15 |
| May 13, 2026 | 73 | 73.64 | 73 | 73.31 | 0.42% | 32 |
| May 12, 2026 | 73.30 | 73.41 | 72.70 | 72.97 | -0.45% | 0 |
| May 11, 2026 | 73.06 | 73.19 | 71.20 | 73.19 | 0.18% | 32 |
| May 08, 2026 | 68.29 | 74.78 | 68.03 | 73.32 | 7.37% | 695 |
| May 07, 2026 | 66.06 | 66.06 | 64.44 | 64.76 | -1.97% | 473 |
| May 06, 2026 | 64.49 | 65.90 | 64.49 | 65.76 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.