Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.01 | 63.68 | 63.01 | 63.68 | 1.06% | 4 |
| Dec 12, 2025 | 61.99 | 63.11 | 61.99 | 62.94 | 1.53% | 4 |
| Dec 11, 2025 | 62.67 | 62.99 | 61.73 | 61.73 | -1.50% | 80 |
| Dec 10, 2025 | 62.99 | 63.47 | 62.99 | 63.08 | 0.14% | 20 |
| Dec 09, 2025 | 63.26 | 63.79 | 62.99 | 63.32 | 0.09% | 20 |
| Dec 08, 2025 | 63.01 | 63.75 | 63.01 | 63.56 | 0.87% | 20 |
| Dec 05, 2025 | 62.62 | 63.47 | 62.62 | 63.26 | 1.02% | 20 |
| Dec 04, 2025 | 63.31 | 63.31 | 62.86 | 62.86 | -0.71% | 20 |
| Dec 03, 2025 | 64.04 | 64.40 | 63.30 | 63.30 | -1.16% | 20 |
| Dec 02, 2025 | 65.07 | 65.07 | 64.27 | 64.27 | -1.23% | 200 |
| Dec 01, 2025 | 64.99 | 65.59 | 64.71 | 65.59 | 0.92% | 139 |
| Nov 28, 2025 | 64.61 | 64.74 | 64.54 | 64.54 | -0.11% | 8 |
| Nov 27, 2025 | 64.45 | 64.99 | 64.45 | 64.46 | 0.02% | 8 |
| Nov 26, 2025 | 64.49 | 64.99 | 64.49 | 64.73 | 0.37% | 50 |
| Nov 25, 2025 | 63.26 | 64.69 | 63.26 | 64.69 | 2.26% | 15 |
| Nov 24, 2025 | 62.83 | 63.70 | 62.51 | 63.50 | 1.07% | 158 |
| Nov 21, 2025 | 62.57 | 63.19 | 62.55 | 62.55 | -0.03% | 250 |
| Nov 20, 2025 | 62.90 | 62.94 | 62.46 | 62.53 | -0.59% | 250 |
| Nov 19, 2025 | 62.74 | 63.21 | 62.74 | 62.93 | 0.30% | 30 |
| Nov 18, 2025 | 61.36 | 63.01 | 61.36 | 63.01 | 2.69% | 400 |
| Nov 17, 2025 | 61.17 | 62.68 | 61.17 | 61.99 | 1.34% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.