Franklin BSP Capital Corp (FRBP) - Historical data, historical prices

10.25 USD

0.45

4.21%

Last update May 30, 9:55 AM EDT

Market closed

Day range

10.25

10.25

10.25

Previous close

10.70000

Open

10.25

Access this stock data via API

Franklin BSP Capital Corp

10.25

0.45

4.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	10.25	10.25	10.25	10.25	0	800
Jul 14, 2025	10.70	10.70	10.70	10.70	0	0
Jul 11, 2025	10.70	10.70	10.70	10.70	0	0
Jul 10, 2025	10.70	10.70	10.70	10.70	0	0
Jul 09, 2025	10.70	10.70	10.70	10.70	0	0
Jul 08, 2025	10.70	10.70	10.70	10.70	0	0
Jul 07, 2025	10.70	10.70	10.70	10.70	0	0
Jul 03, 2025	10.70	10.70	10.70	10.70	0	0
Jul 02, 2025	10.70	10.70	10.70	10.70	0	0
Jul 01, 2025	10.70	10.70	10.70	10.70	0	0
Jun 30, 2025	10.76	10.76	10.36	10.70	-0.56%	3400
Jun 27, 2025	10.51	10.51	10.51	10.51	0	0
Jun 26, 2025	10.51	10.51	10.51	10.51	0	0
Jun 25, 2025	10.51	10.51	10.51	10.51	0	0
Jun 24, 2025	10.51	10.51	10.51	10.51	0	0
Jun 23, 2025	10.51	10.51	10.51	10.51	0	0
Jun 20, 2025	10.51	10.51	10.51	10.51	0	0
Jun 18, 2025	9.75	10.51	9.75	10.51	7.79%	5900
Jun 17, 2025	9.25	9.25	9.25	9.25	0	4100