Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.46900001 | 0.53600001 | 0.46900001 | 0.53600001 | 14.29% | 97 |
| Dec 12, 2025 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Dec 11, 2025 | 0.47900000 | 0.47900000 | 0.47900000 | 0.47900000 | 0 | 0 |
| Dec 10, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Dec 09, 2025 | 0.45800000 | 0.48199999 | 0.45800000 | 0.47600001 | 3.93% | 0 |
| Dec 08, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 0 |
| Dec 05, 2025 | 0.46300000 | 0.46300000 | 0.45500001 | 0.45500001 | -1.73% | 0 |
| Dec 04, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Dec 03, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 0 |
| Dec 02, 2025 | 0.44700000 | 0.46000001 | 0.44700000 | 0.46000001 | 2.91% | 0 |
| Dec 01, 2025 | 0.45600000 | 0.45600000 | 0.44700000 | 0.44700000 | -1.97% | 0 |
| Nov 28, 2025 | 0.49700001 | 0.49700001 | 0.44600001 | 0.44600001 | -10.26% | 65 |
| Nov 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Nov 26, 2025 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Nov 25, 2025 | 0.44400001 | 0.49100000 | 0.44400001 | 0.49100000 | 10.59% | 0 |
| Nov 24, 2025 | 0.46399999 | 0.46399999 | 0.44400001 | 0.44400001 | -4.31% | 0 |
| Nov 21, 2025 | 0.45800000 | 0.45800000 | 0.45699999 | 0.45699999 | -0.22% | 0 |
| Nov 20, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| Nov 19, 2025 | 0.46100000 | 0.46100000 | 0.46100000 | 0.46100000 | 0 | 0 |
| Nov 18, 2025 | 0.47299999 | 0.47299999 | 0.46100000 | 0.46100000 | -2.54% | 0 |
| Nov 17, 2025 | 0.46599999 | 0.47700000 | 0.46599999 | 0.47700000 | 2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.