Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.43099999 | 0.44700000 | 0.43099999 | 0.44700000 | 3.71% | 0 |
| Apr 01, 2026 | 0.41400000 | 0.45300001 | 0.41400000 | 0.43799999 | 5.80% | 0 |
| Mar 31, 2026 | 0.42600000 | 0.43700001 | 0.41299999 | 0.41299999 | -3.05% | 0 |
| Mar 30, 2026 | 0.42600000 | 0.43200001 | 0.40300000 | 0.42300001 | -0.70% | 0 |
| Mar 27, 2026 | 0.43700001 | 0.44800001 | 0.42500001 | 0.42500001 | -2.75% | 0 |
| Mar 26, 2026 | 0.44499999 | 0.45600000 | 0.43500000 | 0.43599999 | -2.02% | 0 |
| Mar 25, 2026 | 0.44499999 | 0.45699999 | 0.41100001 | 0.44700000 | 0.45% | 0 |
| Mar 24, 2026 | 0.41999999 | 0.45199999 | 0.40900001 | 0.44200000 | 5.24% | 0 |
| Mar 23, 2026 | 0.43200001 | 0.44200000 | 0.41499999 | 0.42399999 | -1.85% | 0 |
| Mar 20, 2026 | 0.44400001 | 0.44999999 | 0.43300000 | 0.43500000 | -2.03% | 0 |
| Mar 19, 2026 | 0.45400000 | 0.45600000 | 0.44400001 | 0.44499999 | -1.98% | 0 |
| Mar 18, 2026 | 0.44100001 | 0.44999999 | 0.43399999 | 0.43399999 | -1.59% | 0 |
| Mar 17, 2026 | 0.44400001 | 0.45199999 | 0.43799999 | 0.43799999 | -1.35% | 0 |
| Mar 16, 2026 | 0.43700001 | 0.45100001 | 0.42399999 | 0.43799999 | 0.23% | 0 |
| Mar 13, 2026 | 0.43099999 | 0.44900000 | 0.42500001 | 0.43500000 | 0.93% | 0 |
| Mar 12, 2026 | 0.43000001 | 0.43099999 | 0.42899999 | 0.43000001 | 0 | 0 |
| Mar 11, 2026 | 0.46500000 | 0.46500000 | 0.43200001 | 0.44200000 | -4.95% | 0 |
| Mar 10, 2026 | 0.44100001 | 0.46599999 | 0.43200001 | 0.46399999 | 5.22% | 0 |
| Mar 09, 2026 | 0.44700000 | 0.45300001 | 0.41200000 | 0.44299999 | -0.89% | 0 |
| Mar 06, 2026 | 0.44900000 | 0.45800000 | 0.42500001 | 0.45699999 | 1.78% | 0 |
| Mar 05, 2026 | 0.43599999 | 0.46700001 | 0.42800000 | 0.44800001 | 2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.