Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 29, 2025 | 0.47900000 | 0.47900000 | 0.47900000 | 0.47900000 | 0 | 0 |
| May 28, 2025 | 0.47700000 | 0.47900000 | 0.47700000 | 0.47900000 | 0.42% | 0 |
| May 27, 2025 | 0.47700000 | 0.47700000 | 0.47700000 | 0.47700000 | 0 | 0 |
| May 26, 2025 | 0.47900000 | 0.47900000 | 0.47799999 | 0.47799999 | -0.21% | 0 |
| May 23, 2025 | 0.47799999 | 0.47900000 | 0.47799999 | 0.47900000 | 0.21% | 0 |
| May 22, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| May 21, 2025 | 0.48100001 | 0.48100001 | 0.48100001 | 0.48100001 | 0 | 0 |
| May 20, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 0 |
| May 19, 2025 | 0.49100000 | 0.49100000 | 0.49100000 | 0.49100000 | 0 | 0 |
| May 16, 2025 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| May 15, 2025 | 0.50199997 | 0.50199997 | 0.50199997 | 0.50199997 | 0 | 0 |
| May 14, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| May 13, 2025 | 0.49300000 | 0.49300000 | 0.49300000 | 0.49300000 | 0 | 0 |
| May 12, 2025 | 0.49900001 | 0.49900001 | 0.49900001 | 0.49900001 | 0 | 0 |
| May 09, 2025 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| May 08, 2025 | 0.49100000 | 0.49100000 | 0.49100000 | 0.49100000 | 0 | 0 |
| May 07, 2025 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| May 06, 2025 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| May 05, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| May 02, 2025 | 0.49900001 | 0.50199997 | 0.48800001 | 0.49900001 | 0 | 0 |