Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 18.02 | 18.50 | 17.51 | 17.99 | -0.17% | 291476 |
| May 22, 2025 | 17.88 | 18.04 | 17.71 | 17.99 | 0.62% | 115876 |
| May 21, 2025 | 17.71 | 18.17 | 17.71 | 17.88 | 0.96% | 134319 |
| May 20, 2025 | 17.96 | 18.05 | 17.73 | 17.87 | -0.50% | 171972 |
| May 19, 2025 | 18.20 | 18.20 | 17.76 | 17.92 | -1.54% | 219747 |
| May 16, 2025 | 17.85 | 18.21 | 17.59 | 18.10 | 1.40% | 321366 |
| May 15, 2025 | 17.10 | 17.85 | 16.81 | 17.85 | 4.39% | 240925 |
| May 14, 2025 | 16.85 | 18.01 | 16.72 | 17.61 | 4.51% | 661228 |
| May 13, 2025 | 16.25 | 16.55 | 16.02 | 16.37 | 0.74% | 188945 |
| May 12, 2025 | 16.23 | 16.52 | 16.16 | 16.28 | 0.31% | 146408 |
| May 09, 2025 | 16.11 | 16.37 | 15.95 | 16.03 | -0.50% | 150203 |
| May 08, 2025 | 15.95 | 16.15 | 15.71 | 16.07 | 0.75% | 142590 |
| May 07, 2025 | 15.35 | 15.87 | 15.32 | 15.83 | 3.13% | 239552 |
| May 06, 2025 | 15.16 | 15.55 | 15.06 | 15.30 | 0.92% | 252707 |
| May 05, 2025 | 15.80 | 15.80 | 14.86 | 15.06 | -4.68% | 337491 |
| May 02, 2025 | 14.98 | 15.95 | 14.98 | 15.86 | 5.87% | 329462 |
| Apr 30, 2025 | 14.65 | 14.82 | 14.32 | 14.80 | 1.02% | 172404 |
| Apr 29, 2025 | 14.56 | 14.68 | 14.45 | 14.59 | 0.21% | 116005 |
| Apr 28, 2025 | 14.75 | 14.75 | 14.50 | 14.57 | -1.22% | 101240 |
| Apr 25, 2025 | 14.70 | 14.75 | 14.44 | 14.62 | -0.54% | 164207 |