Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.98 | 21.40 | 20.90 | 20.90 | -0.38% | 105966 |
| Jul 15, 2025 | 21.42 | 21.60 | 21.08 | 21.14 | -1.31% | 82816 |
| Jul 14, 2025 | 20.86 | 21.44 | 20.74 | 21.32 | 2.21% | 163363 |
| Jul 11, 2025 | 21 | 21.10 | 20.76 | 21.08 | 0.38% | 61349 |
| Jul 10, 2025 | 21.10 | 21.18 | 20.82 | 21.06 | -0.19% | 152380 |
| Jul 09, 2025 | 20.80 | 21.22 | 20.48 | 20.98 | 0.87% | 127111 |
| Jul 08, 2025 | 20.76 | 20.78 | 20.12 | 20.64 | -0.58% | 176471 |
| Jul 07, 2025 | 20.14 | 20.64 | 20.06 | 20.60 | 2.28% | 118181 |
| Jul 04, 2025 | 20.36 | 20.44 | 20.04 | 20.28 | -0.39% | 112817 |
| Jul 03, 2025 | 20 | 20.40 | 20 | 20.28 | 1.40% | 210490 |
| Jul 02, 2025 | 19.47 | 20.30 | 19.46 | 19.85 | 1.95% | 201357 |
| Jul 01, 2025 | 19.71 | 19.74 | 19.40 | 19.44 | -1.37% | 88206 |
| Jun 30, 2025 | 19.44 | 19.72 | 19.29 | 19.60 | 0.82% | 139384 |
| Jun 27, 2025 | 18.97 | 19.35 | 18.97 | 19.32 | 1.85% | 100091 |
| Jun 26, 2025 | 18.92 | 19.20 | 18.74 | 19.12 | 1.06% | 115008 |
| Jun 25, 2025 | 19.30 | 19.30 | 18.94 | 19.04 | -1.35% | 127475 |
| Jun 24, 2025 | 18.80 | 19.19 | 18.46 | 19.08 | 1.49% | 198903 |
| Jun 23, 2025 | 18.36 | 18.85 | 18.26 | 18.58 | 1.20% | 225396 |
| Jun 20, 2025 | 19.01 | 19.17 | 18.61 | 18.74 | -1.42% | 152549 |
| Jun 19, 2025 | 19.35 | 19.51 | 19.10 | 19.11 | -1.24% | 156696 |
| Jun 18, 2025 | 19.50 | 19.63 | 19.35 | 19.47 | -0.15% | 116631 |
| Jun 17, 2025 | 19.65 | 19.72 | 19.49 | 19.57 | -0.41% | 75983 |
| Jun 16, 2025 | 19.58 | 19.84 | 19.47 | 19.65 | 0.36% | 134388 |