Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.16 | 27.78 | 26.72 | 26.80 | -1.33% | 135396 |
| Dec 16, 2025 | 28.02 | 28.18 | 26.32 | 27.50 | -1.86% | 280850 |
| Dec 15, 2025 | 28.20 | 28.46 | 27.90 | 28.46 | 0.92% | 74347 |
| Dec 12, 2025 | 28.46 | 28.78 | 27.88 | 27.90 | -1.97% | 106432 |
| Dec 11, 2025 | 28.24 | 28.44 | 28.12 | 28.24 | 0 | 82513 |
| Dec 10, 2025 | 28.44 | 28.44 | 27.98 | 28.44 | 0 | 98118 |
| Dec 09, 2025 | 28.48 | 28.56 | 28.12 | 28.54 | 0.21% | 70139 |
| Dec 08, 2025 | 27.86 | 28.76 | 27.86 | 28.52 | 2.37% | 90302 |
| Dec 05, 2025 | 28.28 | 28.76 | 27.72 | 27.90 | -1.34% | 124346 |
| Dec 04, 2025 | 28.58 | 28.58 | 27.86 | 28.34 | -0.84% | 90511 |
| Dec 03, 2025 | 28.62 | 28.80 | 27.50 | 28.24 | -1.33% | 77750 |
| Dec 02, 2025 | 28.64 | 29.08 | 28.34 | 28.56 | -0.28% | 96420 |
| Dec 01, 2025 | 28.28 | 28.58 | 27.58 | 28.50 | 0.78% | 104874 |
| Nov 28, 2025 | 28.40 | 28.60 | 28.06 | 28.50 | 0.35% | 83985 |
| Nov 27, 2025 | 28.50 | 28.50 | 28.10 | 28.16 | -1.19% | 71203 |
| Nov 26, 2025 | 28.50 | 28.98 | 28.12 | 28.16 | -1.19% | 143798 |
| Nov 25, 2025 | 27.52 | 28.42 | 27.42 | 28.42 | 3.27% | 137527 |
| Nov 24, 2025 | 26.50 | 27.56 | 26.50 | 27.36 | 3.25% | 201747 |
| Nov 21, 2025 | 28.02 | 28.04 | 25.62 | 26.32 | -6.07% | 295498 |
| Nov 20, 2025 | 29.40 | 29.40 | 28.68 | 28.88 | -1.77% | 155901 |
| Nov 19, 2025 | 29.12 | 29.60 | 28.62 | 28.72 | -1.37% | 126094 |
| Nov 18, 2025 | 29.36 | 29.94 | 29.02 | 29.32 | -0.14% | 114949 |
Access
/time_series
data via our API — starting from the
Basic plan.