Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.74 | 36.10 | 34.74 | 35.18 | 1.27% | 213534 |
| Apr 28, 2026 | 35.40 | 35.66 | 34.24 | 34.76 | -1.81% | 198824 |
| Apr 27, 2026 | 36.52 | 36.54 | 35.28 | 35.32 | -3.29% | 226307 |
| Apr 24, 2026 | 35.70 | 36.76 | 35.70 | 35.94 | 0.67% | 200045 |
| Apr 23, 2026 | 36.36 | 36.80 | 35.26 | 36.16 | -0.55% | 189368 |
| Apr 22, 2026 | 35.44 | 36.40 | 35.20 | 36.12 | 1.92% | 261180 |
| Apr 21, 2026 | 34.80 | 35.30 | 34.60 | 35.30 | 1.44% | 225937 |
| Apr 20, 2026 | 34.08 | 35.02 | 33.90 | 34.36 | 0.82% | 255736 |
| Apr 17, 2026 | 33.82 | 34.58 | 32.40 | 34.34 | 1.54% | 411968 |
| Apr 16, 2026 | 35.76 | 36.18 | 33.76 | 33.76 | -5.59% | 315795 |
| Apr 15, 2026 | 34.84 | 35.70 | 34.70 | 35.20 | 1.03% | 317478 |
| Apr 14, 2026 | 34.52 | 35.24 | 34.28 | 34.70 | 0.52% | 221152 |
| Apr 13, 2026 | 33.30 | 34.54 | 33.30 | 34.18 | 2.64% | 173731 |
| Apr 10, 2026 | 33.76 | 34.04 | 33.20 | 33.82 | 0.18% | 204336 |
| Apr 09, 2026 | 35.38 | 35.64 | 33.84 | 33.94 | -4.07% | 294843 |
| Apr 08, 2026 | 35 | 36 | 34 | 35.68 | 1.94% | 493854 |
| Apr 07, 2026 | 31.90 | 32.34 | 30.56 | 31.18 | -2.26% | 243080 |
| Apr 02, 2026 | 31.70 | 31.94 | 30.76 | 31.52 | -0.57% | 252625 |
| Apr 01, 2026 | 33.56 | 33.80 | 31.26 | 32.32 | -3.69% | 335757 |
| Mar 31, 2026 | 29.64 | 30.66 | 29.34 | 30.46 | 2.77% | 161639 |
| Mar 30, 2026 | 29.48 | 30.18 | 29.14 | 29.68 | 0.68% | 250654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.