Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 31.16 | 31.52 | 30.24 | 30.38 | -2.50% | 137956 |
| Jun 01, 2026 | 31.54 | 32.10 | 30.96 | 31.08 | -1.46% | 157897 |
| May 29, 2026 | 31 | 32.10 | 30.74 | 31.52 | 1.68% | 268803 |
| May 28, 2026 | 31 | 31.48 | 30.10 | 30.70 | -0.97% | 186840 |
| May 27, 2026 | 31.60 | 31.94 | 31.02 | 31.02 | -1.84% | 180319 |
| May 26, 2026 | 31.60 | 32.34 | 31.46 | 31.64 | 0.13% | 151585 |
| May 25, 2026 | 32.04 | 32.10 | 31.40 | 31.82 | -0.69% | 218970 |
| May 22, 2026 | 30.02 | 30.82 | 29.46 | 30.82 | 2.66% | 251614 |
| May 21, 2026 | 30.54 | 31.28 | 29.60 | 29.94 | -1.96% | 198058 |
| May 20, 2026 | 29.60 | 31.14 | 29.46 | 30.76 | 3.92% | 498454 |
| May 19, 2026 | 28.34 | 29.54 | 28.12 | 29.30 | 3.39% | 363967 |
| May 18, 2026 | 28.96 | 29.26 | 27.68 | 28.42 | -1.86% | 467054 |
| May 15, 2026 | 30.52 | 31.08 | 29.40 | 29.54 | -3.21% | 299588 |
| May 14, 2026 | 31.14 | 31.34 | 29.18 | 31 | -0.45% | 471672 |
| May 13, 2026 | 32.02 | 32.50 | 30.24 | 31.12 | -2.81% | 272021 |
| May 12, 2026 | 33.50 | 33.50 | 32.14 | 32.20 | -3.88% | 178244 |
| May 11, 2026 | 34.12 | 34.44 | 33.04 | 33.44 | -1.99% | 204616 |
| May 08, 2026 | 36 | 36.22 | 33.90 | 34.12 | -5.22% | 193444 |
| May 07, 2026 | 36.48 | 36.70 | 35.86 | 36.12 | -0.99% | 331393 |
| May 06, 2026 | 35.80 | 36.76 | 35.74 | 36.54 | 2.07% | 227512 |
| May 05, 2026 | 34.64 | 35.30 | 34.30 | 35.22 | 1.67% | 175456 |
| May 04, 2026 | 35.50 | 35.88 | 34.46 | 34.60 | -2.54% | 131714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.