Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 184.94 | 189.23 | 181.89 | 184.37 | -0.31% | 1571100 |
| Dec 12, 2025 | 188.44 | 191.85 | 185.81 | 186.58 | -0.99% | 747700 |
| Dec 11, 2025 | 187.22 | 190.26 | 185.69 | 189.93 | 1.45% | 778200 |
| Dec 10, 2025 | 181.52 | 186.73 | 180.80 | 185.86 | 2.39% | 880000 |
| Dec 09, 2025 | 182.69 | 184.20 | 178.80 | 181.29 | -0.77% | 629600 |
| Dec 08, 2025 | 185.68 | 186.05 | 180.57 | 182.10 | -1.93% | 1030600 |
| Dec 05, 2025 | 186.61 | 188.99 | 180.95 | 185.87 | -0.40% | 905300 |
| Dec 04, 2025 | 185.06 | 186.77 | 174.13 | 185.77 | 0.38% | 1654500 |
| Dec 03, 2025 | 181.61 | 191.15 | 181.61 | 187.78 | 3.40% | 1031200 |
| Dec 02, 2025 | 179.88 | 185.77 | 178.03 | 183.14 | 1.81% | 912800 |
| Dec 01, 2025 | 183.80 | 187.57 | 177.12 | 179.71 | -2.23% | 1340500 |
| Nov 28, 2025 | 182.64 | 186.57 | 181.77 | 185 | 1.29% | 671400 |
| Nov 26, 2025 | 175.64 | 184.09 | 173.88 | 183.65 | 4.56% | 1628500 |
| Nov 25, 2025 | 165.73 | 176.07 | 164.59 | 174.53 | 5.31% | 1445000 |
| Nov 24, 2025 | 163.11 | 165.75 | 161.75 | 164.55 | 0.88% | 799500 |
| Nov 21, 2025 | 157.76 | 165.49 | 155.66 | 164.56 | 4.31% | 1336800 |
| Nov 20, 2025 | 158.74 | 162.97 | 154.20 | 158.12 | -0.39% | 1413800 |
| Nov 19, 2025 | 161.74 | 164.41 | 157.36 | 158.81 | -1.81% | 1386600 |
| Nov 18, 2025 | 155.58 | 162 | 154.12 | 161.02 | 3.50% | 612900 |
| Nov 17, 2025 | 160.91 | 162.38 | 156.34 | 156.49 | -2.75% | 1030100 |
Access
/time_series
data via our API — starting from the
Basic plan.