Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.06 | 115.63 | 108.58 | 114.19 | 3.75% | 661200 |
| Apr 01, 2026 | 110.83 | 112.94 | 110.33 | 111.42 | 0.53% | 798200 |
| Mar 31, 2026 | 105.10 | 112.01 | 103.19 | 110.66 | 5.29% | 1189800 |
| Mar 30, 2026 | 103.07 | 106.90 | 102.30 | 105.10 | 1.97% | 1089600 |
| Mar 27, 2026 | 102.70 | 103.97 | 100.95 | 102.08 | -0.60% | 1045800 |
| Mar 26, 2026 | 101.63 | 103.22 | 100.25 | 103.08 | 1.43% | 846800 |
| Mar 25, 2026 | 102.40 | 104.27 | 97.11 | 99.99 | -2.35% | 557700 |
| Mar 24, 2026 | 99.88 | 103.92 | 98.60 | 101.28 | 1.40% | 778700 |
| Mar 23, 2026 | 101.05 | 103.42 | 99.88 | 100.35 | -0.69% | 802800 |
| Mar 20, 2026 | 98.18 | 100.70 | 97.21 | 99.70 | 1.55% | 1375300 |
| Mar 19, 2026 | 96.01 | 98.77 | 95.75 | 98.05 | 2.12% | 689000 |
| Mar 18, 2026 | 98.30 | 99.73 | 96.50 | 97.14 | -1.18% | 1164300 |
| Mar 17, 2026 | 98.99 | 102.34 | 98.01 | 100.49 | 1.52% | 874100 |
| Mar 16, 2026 | 99.94 | 100.68 | 96 | 97.61 | -2.33% | 1059400 |
| Mar 13, 2026 | 98.40 | 99.40 | 97.06 | 98.33 | -0.07% | 970100 |
| Mar 12, 2026 | 104.35 | 107.12 | 97.36 | 97.45 | -6.61% | 1146400 |
| Mar 11, 2026 | 107.12 | 107.98 | 104.30 | 105.38 | -1.62% | 791300 |
| Mar 10, 2026 | 110.25 | 110.25 | 105.75 | 106.62 | -3.29% | 1353400 |
| Mar 09, 2026 | 105.77 | 110.41 | 104.01 | 110.03 | 4.03% | 1051800 |
| Mar 06, 2026 | 108.23 | 109.97 | 106.28 | 107.20 | -0.95% | 1393400 |
| Mar 05, 2026 | 108.43 | 113.88 | 108.43 | 110.60 | 2.00% | 1330100 |
| Mar 04, 2026 | 109.29 | 111.37 | 106.98 | 110.20 | 0.83% | 1027000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.