Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 144.90 | 145.51 | 142.84 | 144.96 | 0.04% | 1049900 |
| Apr 24, 2025 | 142.69 | 147.07 | 140.17 | 145.92 | 2.26% | 2595100 |
| Apr 23, 2025 | 138.49 | 147.79 | 138.02 | 143.12 | 3.34% | 2248600 |
| Apr 22, 2025 | 136.72 | 138.14 | 133.28 | 136.79 | 0.05% | 4032900 |
| Apr 21, 2025 | 138.65 | 139.01 | 133.63 | 137.23 | -1.02% | 1460500 |
| Apr 17, 2025 | 142.41 | 142.44 | 137.87 | 139.32 | -2.17% | 1758800 |
| Apr 16, 2025 | 146.42 | 148.16 | 142.53 | 143.54 | -1.97% | 1186100 |
| Apr 15, 2025 | 147.17 | 147.83 | 143.74 | 145.17 | -1.36% | 794600 |
| Apr 14, 2025 | 144.54 | 148.22 | 142.65 | 146.74 | 1.52% | 1287700 |
| Apr 11, 2025 | 144.66 | 148.26 | 139 | 144.04 | -0.43% | 1845700 |
| Apr 10, 2025 | 148.51 | 150.97 | 140.57 | 142.64 | -3.95% | 1680700 |
| Apr 09, 2025 | 141.08 | 156.29 | 138.51 | 155.49 | 10.21% | 1764800 |
| Apr 08, 2025 | 154.60 | 154.60 | 140.22 | 142.50 | -7.83% | 1735400 |
| Apr 07, 2025 | 149.22 | 159.42 | 142.77 | 150.83 | 1.08% | 1023400 |
| Apr 04, 2025 | 156.80 | 157.99 | 151.64 | 153.72 | -1.96% | 1171100 |
| Apr 03, 2025 | 167.29 | 167.29 | 161 | 163.60 | -2.21% | 942700 |
| Apr 02, 2025 | 165.62 | 170.50 | 165 | 168.70 | 1.86% | 801300 |
| Apr 01, 2025 | 175.88 | 175.88 | 165.45 | 166.56 | -5.30% | 1287700 |
| Mar 31, 2025 | 175.28 | 176.30 | 168 | 174.99 | -0.17% | 1689600 |
| Mar 28, 2025 | 179.65 | 181.66 | 176.93 | 179.07 | -0.32% | 1239500 |