Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 126.32 | 128.64 | 125.20 | 125.20 | -0.89% | 0 |
| Dec 17, 2025 | 128.42 | 128.72 | 125.44 | 125.46 | -2.30% | 0 |
| Dec 16, 2025 | 129.78 | 129.88 | 127.78 | 128.02 | -1.36% | 0 |
| Dec 15, 2025 | 130.02 | 130.18 | 128.52 | 130.06 | 0.03% | 0 |
| Dec 12, 2025 | 135.58 | 135.62 | 128.08 | 131.06 | -3.33% | 0 |
| Dec 11, 2025 | 135.82 | 136.08 | 132.86 | 134.48 | -0.99% | 0 |
| Dec 10, 2025 | 139.96 | 140.24 | 137.14 | 137.40 | -1.83% | 0 |
| Dec 09, 2025 | 140.64 | 141.26 | 139.88 | 139.88 | -0.54% | 0 |
| Dec 08, 2025 | 141.34 | 142.18 | 140.24 | 140.52 | -0.58% | 0 |
| Dec 05, 2025 | 138.14 | 142.40 | 137.96 | 141.96 | 2.77% | 0 |
| Dec 04, 2025 | 137.16 | 138.90 | 136.08 | 137.78 | 0.45% | 0 |
| Dec 03, 2025 | 134.64 | 136.04 | 133.94 | 135.76 | 0.83% | 0 |
| Dec 02, 2025 | 134.50 | 135.10 | 134.50 | 134.76 | 0.19% | 0 |
| Dec 01, 2025 | 137.30 | 137.56 | 134.74 | 135.16 | -1.56% | 0 |
| Nov 28, 2025 | 137.32 | 138.30 | 136.66 | 138.04 | 0.52% | 0 |
| Nov 27, 2025 | 137.36 | 137.44 | 136.98 | 137.02 | -0.25% | 0 |
| Nov 26, 2025 | 136.04 | 137.74 | 135.82 | 137.74 | 1.25% | 0 |
| Nov 25, 2025 | 137.92 | 137.92 | 135.34 | 135.34 | -1.87% | 0 |
| Nov 24, 2025 | 136.78 | 137.20 | 135.82 | 137.08 | 0.22% | 0 |
| Nov 21, 2025 | 136.92 | 137.38 | 135.34 | 136.96 | 0.03% | 0 |
| Nov 20, 2025 | 139.58 | 141.24 | 138.08 | 138.08 | -1.07% | 0 |
| Nov 19, 2025 | 137.90 | 138.36 | 136.02 | 137.26 | -0.46% | 0 |
| Nov 18, 2025 | 135.30 | 137.80 | 135.30 | 137.64 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.