Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 157.84 | 157.84 | 155.42 | 157.38 | -0.29% | 177 |
| Mar 17, 2026 | 156.60 | 157.28 | 156.60 | 157 | 0.26% | 290 |
| Mar 16, 2026 | 158.86 | 159.24 | 157.14 | 158 | -0.54% | 187 |
| Mar 13, 2026 | 157.56 | 157.74 | 157.20 | 157.60 | 0.03% | 93 |
| Mar 12, 2026 | 156.18 | 156.18 | 156.18 | 156.18 | 0 | 16 |
| Mar 11, 2026 | 155.10 | 158.28 | 155.10 | 158.28 | 2.05% | 166 |
| Mar 10, 2026 | 153.76 | 157.02 | 153.76 | 156.58 | 1.83% | 45 |
| Mar 09, 2026 | 150.70 | 153.82 | 150.70 | 153.82 | 2.07% | 155 |
| Mar 05, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 0 | 0 |
| Mar 04, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 0 | 0 |
| Mar 03, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 0 | 0 |
| Mar 02, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.