Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 8m
Market closed

Pre-market opens in 9 hours 38 minutes
Main market opens in 15 hours 8 minutes

18:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MAW

LSE
56,920 JPY
0
0%
Last update Apr 1, 9:59 AM BST
Market closed
Day range
56,920
56,920
Previous close
56,920
Open
56,920
Access this stock data via API
Subscribe
Maruwa Co., Ltd.
56,920.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 56.92K 56.92K 56.92K 56.92K 0 0
Apr 01, 2026 56.92K 56.92K 56.92K 56.92K 0 300
Mar 31, 2026 52.80K 52.80K 52.80K 52.80K 0 600
Mar 30, 2026 55K 55K 55K 55K 0 2011
Mar 27, 2026 59.14K 59.14K 59.14K 59.14K 0 0
Mar 26, 2026 59.14K 59.14K 59.14K 59.14K 0 3200
Mar 25, 2026 55.71K 55.71K 55.71K 55.71K 0 0
Mar 24, 2026 55.71K 55.71K 55.71K 55.71K 0 1900
Mar 23, 2026 53.79K 53.79K 53.79K 53.79K 0 400
Mar 20, 2026 57.03K 57.03K 57.03K 57.03K 0 0
Mar 19, 2026 57.03K 57.03K 57.03K 57.03K 0 1100
Mar 18, 2026 59.49K 59.49K 59.49K 59.49K 0 89
Mar 17, 2026 54.41K 54.41K 54.41K 54.41K 0 0
Mar 16, 2026 54.41K 54.41K 54.41K 54.41K 0 0
Mar 13, 2026 54.41K 54.41K 54.41K 54.41K 0 0
Mar 12, 2026 54.41K 54.41K 54.41K 54.41K 0 0
Mar 11, 2026 54.41K 54.41K 54.41K 54.41K 0 0
Mar 10, 2026 54.41K 54.41K 54.41K 54.41K 0 0
Mar 09, 2026 54.41K 54.41K 54.41K 54.41K 0 169
Mar 06, 2026 61.34K 61.34K 61.34K 61.34K 0 1031
Mar 05, 2026 57.55K 57.55K 57.55K 57.55K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 7 hours 53 minutes
Main market opens in 1 day 8 hours 38 minutes

23:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).