Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 0 | 0 |
| Dec 16, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | -1.89% | 0 |
| Dec 15, 2025 | 3.42 | 3.42 | 3.22 | 3.22 | -5.85% | 0 |
| Dec 12, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 4.22% | 0 |
| Dec 11, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 1.20% | 0 |
| Dec 10, 2025 | 3.54 | 3.54 | 3.36 | 3.36 | -5.08% | 0 |
| Dec 09, 2025 | 3.80 | 3.82 | 3.56 | 3.56 | -6.32% | 0 |
| Dec 08, 2025 | 4.12 | 4.12 | 3.84 | 3.84 | -6.80% | 0 |
| Dec 05, 2025 | 4.10 | 4.14 | 4.08 | 4.14 | 0.98% | 0 |
| Dec 04, 2025 | 4.08 | 4.14 | 4.06 | 4.14 | 1.47% | 0 |
| Dec 03, 2025 | 4.04 | 4.10 | 4.02 | 4.10 | 1.49% | 0 |
| Dec 02, 2025 | 4.02 | 4.08 | 4.02 | 4.08 | 1.49% | 0 |
| Dec 01, 2025 | 4.10 | 4.12 | 4.06 | 4.12 | 0.49% | 0 |
| Nov 28, 2025 | 4.14 | 4.16 | 4.12 | 4.12 | -0.48% | 0 |
| Nov 27, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Nov 26, 2025 | 4.14 | 4.16 | 4.14 | 4.16 | 0.48% | 0 |
| Nov 25, 2025 | 4.10 | 4.14 | 4.08 | 4.08 | -0.49% | 0 |
| Nov 24, 2025 | 3.72 | 4.16 | 3.70 | 4.16 | 11.83% | 0 |
| Nov 21, 2025 | 3.88 | 3.90 | 3.78 | 3.78 | -2.58% | 0 |
| Nov 20, 2025 | 4.02 | 4.12 | 4.02 | 4.04 | 0.50% | 0 |
| Nov 19, 2025 | 4.16 | 4.16 | 4.04 | 4.04 | -2.88% | 0 |
| Nov 18, 2025 | 4 | 4.18 | 4 | 4.18 | 4.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.