Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.05 | 81.64 | 77.89 | 81.50 | 3.10% | 56 |
| Apr 01, 2026 | 83.50 | 83.50 | 80.08 | 80.40 | -3.71% | 172 |
| Mar 31, 2026 | 78.60 | 81.49 | 78.60 | 80.55 | 2.48% | 121 |
| Mar 30, 2026 | 79.44 | 81.32 | 77.70 | 80.57 | 1.42% | 394 |
| Mar 27, 2026 | 78.49 | 79.21 | 77.68 | 78.99 | 0.64% | 534 |
| Mar 26, 2026 | 78.87 | 78.87 | 74.38 | 77.43 | -1.83% | 91 |
| Mar 25, 2026 | 79.33 | 80.17 | 76.17 | 77.46 | -2.36% | 1138 |
| Mar 24, 2026 | 81.33 | 83.13 | 78.58 | 78.60 | -3.36% | 214 |
| Mar 23, 2026 | 83 | 83 | 78 | 81.40 | -1.93% | 300 |
| Mar 20, 2026 | 84 | 85.60 | 82.05 | 82.59 | -1.68% | 3378 |
| Mar 19, 2026 | 84.13 | 85.21 | 83.96 | 85.01 | 1.05% | 77 |
| Mar 18, 2026 | 89 | 89 | 84.84 | 85.65 | -3.76% | 138 |
| Mar 17, 2026 | 88.20 | 88.59 | 87.50 | 87.50 | -0.79% | 710 |
| Mar 16, 2026 | 88.02 | 90.74 | 86.42 | 87.91 | -0.12% | 348 |
| Mar 13, 2026 | 84.98 | 87.24 | 84.98 | 86.96 | 2.33% | 70 |
| Mar 12, 2026 | 86.51 | 87.92 | 86.36 | 86.36 | -0.17% | 1320 |
| Mar 11, 2026 | 88.30 | 88.72 | 87.42 | 87.42 | -0.99% | 420 |
| Mar 10, 2026 | 90.11 | 90.11 | 88.47 | 88.70 | -1.57% | 47 |
| Mar 09, 2026 | 90.44 | 90.44 | 88.01 | 89.43 | -1.12% | 138 |
| Mar 06, 2026 | 88.07 | 90.92 | 88.07 | 90.40 | 2.65% | 245 |
| Mar 05, 2026 | 91.57 | 91.60 | 88.88 | 90.02 | -1.69% | 147 |
| Mar 04, 2026 | 91.71 | 91.71 | 88.44 | 90.48 | -1.34% | 31 |
| Mar 03, 2026 | 89.30 | 90.53 | 87.70 | 90.48 | 1.32% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.