Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.97 | 92.97 | 91.24 | 91.25 | -1.85% | 112 |
| Dec 11, 2025 | 91.83 | 92.30 | 91.51 | 91.54 | -0.32% | 271 |
| Dec 10, 2025 | 90.50 | 92.08 | 90.03 | 92.08 | 1.75% | 157 |
| Dec 09, 2025 | 90.77 | 91.55 | 90.22 | 90.44 | -0.37% | 1174 |
| Dec 08, 2025 | 89.29 | 90.60 | 88.14 | 90.43 | 1.28% | 505 |
| Dec 05, 2025 | 88.71 | 89.75 | 87.91 | 89.48 | 0.86% | 153 |
| Dec 04, 2025 | 87.75 | 88.90 | 87.75 | 88.88 | 1.29% | 46 |
| Dec 03, 2025 | 88.26 | 89.15 | 87.29 | 87.35 | -1.04% | 303 |
| Dec 02, 2025 | 88.92 | 88.92 | 87.79 | 88.07 | -0.96% | 10234 |
| Dec 01, 2025 | 91.97 | 91.97 | 87.97 | 88.67 | -3.59% | 613 |
| Nov 28, 2025 | 90.78 | 91.34 | 90.34 | 91.06 | 0.31% | 41 |
| Nov 26, 2025 | 89.73 | 90.72 | 88.95 | 90.72 | 1.10% | 289 |
| Nov 25, 2025 | 89.98 | 90.33 | 89.46 | 89.46 | -0.58% | 56 |
| Nov 24, 2025 | 89.82 | 90.82 | 88.94 | 89.45 | -0.41% | 88 |
| Nov 21, 2025 | 91.89 | 91.89 | 90.15 | 90.53 | -1.48% | 167 |
| Nov 20, 2025 | 91.05 | 91.58 | 89.72 | 90.33 | -0.80% | 182 |
| Nov 19, 2025 | 91.80 | 91.80 | 89.91 | 90.84 | -1.05% | 52 |
| Nov 18, 2025 | 91.27 | 91.60 | 89.94 | 90.99 | -0.31% | 850 |
| Nov 17, 2025 | 92 | 92 | 90.74 | 91.16 | -0.92% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan.