Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24 | 25 | 24 | 25 | 4.17% | 288400 |
| Jun 12, 2025 | 24 | 24 | 24 | 24 | 0 | 119300 |
| Jun 11, 2025 | 24 | 24 | 24 | 24 | 0 | 1461500 |
| Jun 10, 2025 | 24 | 24 | 23 | 23 | -4.17% | 1117000 |
| Jun 05, 2025 | 24 | 24 | 24 | 24 | 0 | 117500 |
| Jun 04, 2025 | 24 | 24 | 24 | 24 | 0 | 7100 |
| Jun 03, 2025 | 23 | 24 | 23 | 24 | 4.35% | 72000 |
| Jun 02, 2025 | 24 | 24 | 23 | 23 | -4.17% | 549500 |
| May 28, 2025 | 24 | 24 | 22 | 24 | 0 | 40300 |
| May 27, 2025 | 24 | 24 | 24 | 24 | 0 | 37700 |
| May 26, 2025 | 25 | 25 | 24 | 24 | -4% | 37500 |
| May 23, 2025 | 25 | 25 | 25 | 25 | 0 | 19500 |
| May 22, 2025 | 24 | 25 | 24 | 25 | 4.17% | 1618100 |
| May 21, 2025 | 24 | 24 | 24 | 24 | 0 | 156100 |
| May 20, 2025 | 25 | 25 | 25 | 25 | 0 | 58200 |
| May 19, 2025 | 25 | 25 | 25 | 25 | 0 | 622600 |
| May 16, 2025 | 24 | 24 | 24 | 24 | 0 | 215200 |
| May 15, 2025 | 22 | 24 | 22 | 24 | 9.09% | 457100 |
| May 14, 2025 | 23 | 23 | 22 | 23 | 0 | 1009200 |