Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31 | 31 | 31 | 31 | 0 | 929800 |
| Dec 11, 2025 | 31 | 32 | 30 | 30 | -3.23% | 1685900 |
| Dec 10, 2025 | 31 | 31 | 30 | 30 | -3.23% | 1604600 |
| Dec 09, 2025 | 31 | 32 | 31 | 31 | 0 | 5543300 |
| Dec 08, 2025 | 32 | 32 | 31 | 31 | -3.13% | 4038400 |
| Dec 05, 2025 | 32 | 32 | 32 | 32 | 0 | 1981000 |
| Dec 04, 2025 | 32 | 32 | 31 | 31 | -3.13% | 3108700 |
| Dec 03, 2025 | 31 | 33 | 31 | 31 | 0 | 4292400 |
| Dec 02, 2025 | 33 | 33 | 31 | 31 | -6.06% | 5115200 |
| Dec 01, 2025 | 35 | 35 | 34 | 34 | -2.86% | 14593800 |
| Nov 28, 2025 | 31 | 32 | 31 | 32 | 3.23% | 3769700 |
| Nov 27, 2025 | 28 | 30 | 28 | 30 | 7.14% | 4482000 |
| Nov 26, 2025 | 27 | 28 | 27 | 28 | 3.70% | 492200 |
| Nov 25, 2025 | 29 | 29 | 28 | 28 | -3.45% | 752800 |
| Nov 24, 2025 | 29 | 29 | 28 | 28 | -3.45% | 991000 |
| Nov 21, 2025 | 28 | 28 | 27 | 27 | -3.57% | 354700 |
| Nov 20, 2025 | 27 | 28 | 27 | 28 | 3.70% | 548500 |
| Nov 19, 2025 | 28 | 28 | 28 | 28 | 0 | 517200 |
| Nov 18, 2025 | 29 | 29 | 27 | 27 | -6.90% | 1168100 |
| Nov 17, 2025 | 30 | 30 | 29 | 29 | -3.33% | 429400 |
| Nov 14, 2025 | 30 | 30 | 30 | 30 | 0 | 79500 |
Access
/time_series
data via our API — starting from the
Basic plan.