Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26 | 26 | 25 | 25 | -3.85% | 141400 |
| Jul 10, 2025 | 25 | 26 | 25 | 26 | 4% | 195800 |
| Jul 09, 2025 | 25 | 25 | 25 | 25 | 0 | 350700 |
| Jul 08, 2025 | 24 | 25 | 24 | 24 | 0 | 125200 |
| Jul 07, 2025 | 24 | 24 | 24 | 24 | 0 | 11000 |
| Jul 04, 2025 | 25 | 25 | 25 | 25 | 0 | 240000 |
| Jul 03, 2025 | 24 | 25 | 24 | 25 | 4.17% | 340600 |
| Jul 02, 2025 | 23 | 23 | 23 | 23 | 0 | 182200 |
| Jul 01, 2025 | 23 | 23 | 23 | 23 | 0 | 10100 |
| Jun 30, 2025 | 23 | 23 | 23 | 23 | 0 | 426600 |
| Jun 26, 2025 | 23 | 23 | 22 | 23 | 0 | 127500 |
| Jun 25, 2025 | 25 | 25 | 23 | 23 | -8% | 249100 |
| Jun 24, 2025 | 22 | 25 | 22 | 25 | 13.64% | 1085100 |
| Jun 23, 2025 | 24 | 24 | 24 | 24 | 0 | 111600 |
| Jun 20, 2025 | 26 | 26 | 26 | 26 | 0 | 45100 |
| Jun 19, 2025 | 27 | 27 | 27 | 27 | 0 | 34400 |
| Jun 18, 2025 | 27 | 27 | 27 | 27 | 0 | 851700 |
| Jun 17, 2025 | 25 | 26 | 25 | 26 | 4% | 416700 |
| Jun 16, 2025 | 25 | 25 | 25 | 25 | 0 | 98400 |