Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 101.52 | 101.68 | 101 | 101.34 | -0.18% | 180000 |
| Aug 28, 2025 | 101.88 | 101.96 | 101.18 | 101.44 | -0.43% | 180000 |
| Aug 27, 2025 | 101.92 | 102.56 | 101.72 | 101.84 | -0.08% | 180000 |
| Aug 26, 2025 | 100.68 | 102.32 | 100.66 | 101.40 | 0.72% | 180000 |
| Aug 25, 2025 | 101.68 | 101.86 | 101.30 | 101.30 | -0.37% | 180000 |
| Aug 22, 2025 | 102.74 | 103.26 | 102.02 | 102.20 | -0.53% | 180000 |
| Aug 21, 2025 | 102.32 | 102.90 | 101.86 | 102.86 | 0.53% | 180000 |
| Aug 20, 2025 | 101.66 | 102.70 | 101.40 | 102.28 | 0.61% | 180000 |
| Aug 19, 2025 | 100.12 | 101.14 | 100.12 | 100.88 | 0.76% | 180000 |
| Aug 18, 2025 | 99.90 | 100.42 | 99.43 | 100.26 | 0.36% | 180000 |
| Aug 15, 2025 | 99.12 | 99.44 | 98.78 | 99.40 | 0.28% | 180000 |
| Aug 14, 2025 | 97.57 | 98.43 | 97.41 | 98.43 | 0.88% | 180000 |
| Aug 13, 2025 | 96.60 | 97.54 | 96.33 | 97.39 | 0.82% | 180000 |
| Aug 12, 2025 | 96.08 | 96.85 | 95.89 | 96.20 | 0.12% | 180000 |
| Aug 11, 2025 | 95.85 | 97.03 | 95.81 | 95.81 | -0.04% | 180000 |
| Aug 08, 2025 | 94.65 | 94.81 | 93.19 | 93.79 | -0.91% | 300000 |
| Aug 07, 2025 | 91.85 | 92.98 | 91.73 | 92.98 | 1.23% | 400000 |
| Aug 06, 2025 | 94.37 | 94.43 | 92.41 | 92.48 | -2.00% | 400000 |
| Aug 05, 2025 | 95.14 | 95.68 | 95.02 | 95.56 | 0.44% | 400000 |
| Aug 04, 2025 | 93.21 | 94.33 | 92.83 | 94.20 | 1.06% | 400000 |
| Jul 31, 2025 | 95.56 | 95.93 | 93.99 | 94.07 | -1.56% | 400000 |