Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 118.86 | 120.58 | 118.08 | 120.34 | 1.25% | 180000 |
| Feb 05, 2026 | 117.76 | 119.30 | 117.34 | 118.86 | 0.93% | 180000 |
| Feb 04, 2026 | 114.42 | 119.98 | 113.64 | 119.52 | 4.46% | 180000 |
| Feb 03, 2026 | 117.70 | 117.96 | 116.44 | 117.20 | -0.42% | 180000 |
| Feb 02, 2026 | 115.14 | 117.06 | 115.10 | 117.06 | 1.67% | 180000 |
| Jan 30, 2026 | 114.32 | 115.24 | 114.14 | 114.88 | 0.49% | 180000 |
| Jan 29, 2026 | 113.38 | 114.48 | 113.38 | 114.48 | 0.97% | 180000 |
| Jan 28, 2026 | 115.44 | 115.44 | 113.88 | 114.34 | -0.95% | 180000 |
| Jan 27, 2026 | 116.06 | 116.92 | 116.06 | 116.38 | 0.28% | 180000 |
| Jan 26, 2026 | 115.68 | 115.92 | 115.18 | 115.72 | 0.03% | 180000 |
| Jan 23, 2026 | 115.26 | 115.98 | 114.94 | 115.60 | 0.29% | 180000 |
| Jan 22, 2026 | 114.28 | 115.54 | 114.20 | 115.44 | 1.02% | 180000 |
| Jan 21, 2026 | 114.36 | 114.74 | 113.82 | 114.48 | 0.10% | 180000 |
| Jan 20, 2026 | 114.42 | 114.84 | 113.74 | 114.54 | 0.10% | 180000 |
| Jan 19, 2026 | 115.58 | 116.12 | 115.26 | 115.32 | -0.22% | 180000 |
| Jan 16, 2026 | 115.30 | 116.12 | 114.66 | 115.38 | 0.07% | 180000 |
| Jan 15, 2026 | 116.42 | 116.76 | 114.58 | 114.62 | -1.55% | 180000 |
| Jan 14, 2026 | 114.34 | 116 | 114.28 | 115.82 | 1.29% | 180000 |
| Jan 13, 2026 | 113.74 | 113.90 | 112.70 | 113.24 | -0.44% | 180000 |
| Jan 12, 2026 | 113.02 | 114.02 | 112.88 | 113.48 | 0.41% | 180000 |
| Jan 09, 2026 | 113.32 | 114.56 | 113.32 | 114.26 | 0.83% | 180000 |
| Jan 08, 2026 | 114.12 | 114.60 | 113.70 | 113.98 | -0.12% | 180000 |
| Jan 07, 2026 | 112.44 | 114.22 | 112.40 | 113.40 | 0.85% | 180000 |
Access
/time_series
data via our API — starting from the
Basic plan.