Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 95.71 | 96.30 | 95.13 | 95.62 | -0.09% | 400000 |
| Jun 23, 2025 | 94.67 | 95.27 | 94.60 | 95.01 | 0.36% | 400000 |
| Jun 20, 2025 | 95.28 | 95.70 | 94.77 | 95.10 | -0.19% | 400000 |
| Jun 19, 2025 | 94.68 | 95.59 | 94.56 | 95.27 | 0.62% | 400000 |
| Jun 18, 2025 | 95 | 95.50 | 94.65 | 94.90 | -0.11% | 400000 |
| Jun 17, 2025 | 95.64 | 96.40 | 95.42 | 95.76 | 0.13% | 400000 |
| Jun 16, 2025 | 96.57 | 96.92 | 96.14 | 96.58 | 0.01% | 400000 |
| Jun 13, 2025 | 97.61 | 97.99 | 97.09 | 97.24 | -0.38% | 400000 |
| Jun 12, 2025 | 96.65 | 98.28 | 96.65 | 98.26 | 1.67% | 400000 |
| Jun 11, 2025 | 97.85 | 97.90 | 97.13 | 97.25 | -0.61% | 400000 |
| Jun 10, 2025 | 97.73 | 98.01 | 97.18 | 97.30 | -0.44% | 400000 |
| Jun 06, 2025 | 96.97 | 97.47 | 96.54 | 97.09 | 0.12% | 400000 |
| Jun 05, 2025 | 96.07 | 96.87 | 95.83 | 96.78 | 0.74% | 400000 |
| Jun 04, 2025 | 95.01 | 96.44 | 94.97 | 96.32 | 1.38% | 400000 |
| Jun 03, 2025 | 95.63 | 95.73 | 95.02 | 95.23 | -0.42% | 400000 |
| Jun 02, 2025 | 95.08 | 95.62 | 94.81 | 95.39 | 0.33% | 400000 |
| May 30, 2025 | 93.23 | 95.09 | 93.23 | 94.73 | 1.61% | 400000 |
| May 28, 2025 | 93.37 | 93.71 | 92.60 | 92.88 | -0.52% | 400000 |
| May 27, 2025 | 93.64 | 94.20 | 93.57 | 93.93 | 0.31% | 400000 |
| May 26, 2025 | 93.26 | 94.01 | 93.18 | 94 | 0.79% | 400000 |