Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 120.08 | 120.42 | 118.52 | 119.70 | -0.32% | 130500 |
| Jun 15, 2026 | 122.26 | 122.50 | 120.30 | 121.04 | -1.00% | 130000 |
| Jun 12, 2026 | 121.50 | 123.04 | 121.44 | 122.38 | 0.72% | 130000 |
| Jun 11, 2026 | 119.02 | 122.26 | 119 | 121.72 | 2.27% | 130000 |
| Jun 10, 2026 | 118.32 | 119.72 | 117.88 | 119.46 | 0.96% | 130000 |
| Jun 09, 2026 | 116.72 | 118.74 | 116.64 | 118.74 | 1.73% | 130000 |
| Jun 08, 2026 | 117.88 | 118.54 | 117.18 | 117.34 | -0.46% | 130000 |
| Jun 05, 2026 | 116.68 | 117.98 | 116.34 | 117.86 | 1.01% | 130000 |
| Jun 04, 2026 | 114.66 | 116.90 | 114.50 | 116.42 | 1.53% | 130000 |
| Jun 03, 2026 | 113.80 | 114.32 | 111.70 | 114 | 0.18% | 130000 |
| Jun 02, 2026 | 114.50 | 114.54 | 112.46 | 113.50 | -0.87% | 130000 |
| Jun 01, 2026 | 117.28 | 117.42 | 114.38 | 114.38 | -2.47% | 130000 |
| May 29, 2026 | 119.28 | 119.50 | 118.10 | 118.84 | -0.37% | 130000 |
| May 28, 2026 | 118.28 | 118.98 | 117.22 | 118.96 | 0.57% | 130000 |
| May 27, 2026 | 118.64 | 119.66 | 118.40 | 119.34 | 0.59% | 130000 |
| May 26, 2026 | 120.16 | 120.34 | 118.66 | 118.76 | -1.17% | 130000 |
| May 22, 2026 | 118.94 | 119.96 | 118.78 | 119.50 | 0.47% | 130000 |
| May 21, 2026 | 118.48 | 119.58 | 118.34 | 119.42 | 0.79% | 130000 |
| May 20, 2026 | 119 | 120.04 | 118.58 | 119.48 | 0.40% | 130000 |
| May 19, 2026 | 117.30 | 119.34 | 117.24 | 119.12 | 1.55% | 129500 |
| May 18, 2026 | 116.18 | 118.32 | 116.18 | 117.80 | 1.39% | 130000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.