Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 130.60 | 131 | 129.58 | 129.94 | -0.51% | 130000 |
| Sep 03, 2026 | 131.32 | 132.82 | 130.62 | 131.56 | 0.18% | 129689 |
| Sep 02, 2026 | 131.02 | 132.50 | 130.02 | 130.92 | -0.08% | 130000 |
| Sep 01, 2026 | 129.70 | 132.24 | 127.74 | 130.78 | 0.83% | 130000 |
| Aug 31, 2026 | 124.30 | 124.36 | 122.88 | 123.16 | -0.92% | 130000 |
| Aug 28, 2026 | 125.64 | 125.76 | 123.70 | 124.04 | -1.27% | 130000 |
| Aug 27, 2026 | 126.54 | 126.70 | 124.56 | 125.10 | -1.14% | 130000 |
| Aug 26, 2026 | 128.64 | 128.90 | 127.32 | 128.22 | -0.33% | 130000 |
| Aug 25, 2026 | 127.16 | 128.34 | 127.04 | 128.22 | 0.83% | 130000 |
| Aug 24, 2026 | 127.20 | 127.44 | 126.16 | 127.08 | -0.09% | 130000 |
| Aug 21, 2026 | 125.92 | 127.82 | 125.10 | 127.78 | 1.48% | 130000 |
| Aug 20, 2026 | 128.44 | 128.66 | 125.62 | 125.82 | -2.04% | 130000 |
| Aug 19, 2026 | 125.92 | 127.88 | 125.86 | 127.44 | 1.21% | 130000 |
| Aug 18, 2026 | 123.88 | 126.08 | 123.88 | 125.98 | 1.70% | 130000 |
| Aug 17, 2026 | 123.12 | 123.80 | 122.42 | 123.76 | 0.52% | 130000 |
| Aug 14, 2026 | 124.06 | 124.06 | 121.38 | 121.86 | -1.77% | 130000 |
| Aug 13, 2026 | 124.06 | 124.74 | 123.88 | 123.96 | -0.08% | 130000 |
| Aug 12, 2026 | 125.94 | 125.94 | 123.40 | 124.32 | -1.29% | 130000 |
| Aug 11, 2026 | 127.64 | 128.04 | 126.20 | 126.38 | -0.99% | 130000 |
| Aug 10, 2026 | 126.88 | 126.96 | 125.98 | 126.78 | -0.08% | 130000 |
| Aug 07, 2026 | 126.72 | 127.40 | 126.10 | 126.60 | -0.09% | 130000 |
| Aug 06, 2026 | 126.12 | 126.48 | 124.92 | 125.08 | -0.82% | 130000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.