Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 121.18 | 122.28 | 120.96 | 122.22 | 0.86% | 400000 |
| Sep 25, 2026 | 118.56 | 120.14 | 118.54 | 120.02 | 1.23% | 400000 |
| Sep 24, 2026 | 118.34 | 119.98 | 118.14 | 119.50 | 0.98% | 400000 |
| Sep 23, 2026 | 116.58 | 118.94 | 116.56 | 118.30 | 1.48% | 400000 |
| Sep 22, 2026 | 116.24 | 116.84 | 115.06 | 116.18 | -0.05% | 400000 |
| Sep 21, 2026 | 115.70 | 116.96 | 115.44 | 116.90 | 1.04% | 400000 |
| Sep 18, 2026 | 116.30 | 117.10 | 115.58 | 115.62 | -0.58% | 400000 |
| Sep 17, 2026 | 115.22 | 116.48 | 114.84 | 116.40 | 1.02% | 400000 |
| Sep 16, 2026 | 114.06 | 116.02 | 114.06 | 114.48 | 0.37% | 400000 |
| Sep 15, 2026 | 113.96 | 114.54 | 112.64 | 113.72 | -0.21% | 400000 |
| Sep 14, 2026 | 113.74 | 116.18 | 113.74 | 114.26 | 0.46% | 400000 |
| Sep 11, 2026 | 112.36 | 113.84 | 112.32 | 112.46 | 0.09% | 400000 |
| Sep 10, 2026 | 112.50 | 113.82 | 112.18 | 112.82 | 0.28% | 400000 |
| Sep 09, 2026 | 110.58 | 112.64 | 110.48 | 111.90 | 1.19% | 130000 |
| Sep 08, 2026 | 113.18 | 114.80 | 112.40 | 112.70 | -0.42% | 130000 |
| Sep 07, 2026 | 125.68 | 127.36 | 124.88 | 126.34 | 0.53% | 130000 |
| Sep 04, 2026 | 130.60 | 131 | 129.58 | 129.94 | -0.51% | 130000 |
| Sep 03, 2026 | 131.32 | 132.82 | 130.62 | 131.56 | 0.18% | 129689 |
| Sep 02, 2026 | 131.02 | 132.50 | 130.02 | 130.92 | -0.08% | 130000 |
| Sep 01, 2026 | 129.70 | 132.24 | 127.74 | 130.78 | 0.83% | 130000 |
| Aug 31, 2026 | 124.30 | 124.36 | 122.88 | 123.16 | -0.92% | 130000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.