Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 124.06 | 124.06 | 121.38 | 121.86 | -1.77% | 130000 |
| Aug 13, 2026 | 124.06 | 124.74 | 123.88 | 123.96 | -0.08% | 130000 |
| Aug 12, 2026 | 125.94 | 125.94 | 123.40 | 124.32 | -1.29% | 130000 |
| Aug 11, 2026 | 127.64 | 128.04 | 126.20 | 126.38 | -0.99% | 130000 |
| Aug 10, 2026 | 126.88 | 126.96 | 125.98 | 126.78 | -0.08% | 130000 |
| Aug 07, 2026 | 126.72 | 127.40 | 126.10 | 126.60 | -0.09% | 130000 |
| Aug 06, 2026 | 126.12 | 126.48 | 124.92 | 125.08 | -0.82% | 130000 |
| Aug 05, 2026 | 125.18 | 126.18 | 124.46 | 125.62 | 0.35% | 130000 |
| Aug 04, 2026 | 125.42 | 126.42 | 124.54 | 125.20 | -0.18% | 130000 |
| Aug 03, 2026 | 127.40 | 127.68 | 124.76 | 125.02 | -1.87% | 130000 |
| Jul 31, 2026 | 127.90 | 128.66 | 126.24 | 126.66 | -0.97% | 130000 |
| Jul 30, 2026 | 129.14 | 129.92 | 126.92 | 127.34 | -1.39% | 130000 |
| Jul 29, 2026 | 131.46 | 131.82 | 129.68 | 129.78 | -1.28% | 130000 |
| Jul 28, 2026 | 128.34 | 131.60 | 128.18 | 131.14 | 2.18% | 130000 |
| Jul 27, 2026 | 128.26 | 129.66 | 127.92 | 129.58 | 1.03% | 130000 |
| Jul 24, 2026 | 127.92 | 128.18 | 126.48 | 127.20 | -0.56% | 130000 |
| Jul 23, 2026 | 123.94 | 127.10 | 123 | 127.10 | 2.55% | 130000 |
| Jul 22, 2026 | 125.06 | 127.20 | 125 | 125.48 | 0.34% | 130000 |
| Jul 21, 2026 | 122.82 | 127.48 | 122.66 | 126.48 | 2.98% | 130000 |
| Jul 20, 2026 | 124.22 | 124.88 | 123.34 | 123.66 | -0.45% | 130000 |
| Jul 17, 2026 | 124.28 | 125.66 | 123.86 | 124.60 | 0.26% | 130000 |
| Jul 16, 2026 | 122.22 | 123.44 | 121.66 | 122.68 | 0.38% | 130000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.