Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 98.47 | 98.55 | 97.18 | 97.58 | -0.90% | 180000 |
| Oct 28, 2025 | 99.29 | 100.58 | 98.33 | 98.98 | -0.31% | 180000 |
| Oct 27, 2025 | 102.98 | 103.24 | 101.36 | 102.72 | -0.25% | 180000 |
| Oct 24, 2025 | 104.62 | 104.86 | 103.92 | 104.22 | -0.38% | 180000 |
| Oct 23, 2025 | 104.42 | 104.98 | 104.20 | 104.42 | 0 | 180000 |
| Oct 22, 2025 | 104.38 | 105.38 | 104.38 | 105.38 | 0.96% | 180000 |
| Oct 21, 2025 | 104.60 | 104.86 | 104.26 | 104.58 | -0.02% | 180000 |
| Oct 20, 2025 | 103.68 | 104.70 | 103.58 | 104.08 | 0.39% | 180000 |
| Oct 17, 2025 | 103.50 | 103.90 | 102.72 | 103.88 | 0.37% | 180000 |
| Oct 16, 2025 | 103.56 | 104.48 | 103.50 | 104.20 | 0.62% | 180000 |
| Oct 15, 2025 | 103.56 | 103.68 | 102.50 | 103.48 | -0.08% | 180000 |
| Oct 14, 2025 | 104.12 | 104.66 | 103.94 | 104.08 | -0.04% | 180000 |
| Oct 13, 2025 | 104.72 | 105.22 | 103.90 | 104.14 | -0.55% | 180000 |
| Oct 10, 2025 | 106.44 | 106.72 | 105.32 | 105.52 | -0.86% | 180000 |
| Oct 09, 2025 | 106.38 | 106.90 | 106.30 | 106.84 | 0.43% | 180000 |
| Oct 08, 2025 | 105.54 | 106.64 | 105.48 | 106.32 | 0.74% | 180000 |
| Oct 07, 2025 | 105.48 | 105.60 | 104.92 | 105.04 | -0.42% | 180000 |
| Oct 06, 2025 | 105.58 | 106.24 | 105.14 | 106.16 | 0.55% | 180000 |
| Oct 03, 2025 | 104.54 | 106.18 | 104.54 | 106.18 | 1.57% | 180000 |
| Oct 02, 2025 | 104.98 | 105 | 104.14 | 104.34 | -0.61% | 180000 |
| Oct 01, 2025 | 102.76 | 103.70 | 102.12 | 103.70 | 0.91% | 180000 |
| Sep 30, 2025 | 98.52 | 100.42 | 98.49 | 100.42 | 1.93% | 180000 |
| Sep 29, 2025 | 99.09 | 99.13 | 98.14 | 98.97 | -0.12% | 180000 |