Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 93.23 | 95.09 | 93.23 | 94.73 | 1.61% | 400000 |
| May 28, 2025 | 93.37 | 93.71 | 92.60 | 92.88 | -0.52% | 400000 |
| May 27, 2025 | 93.64 | 94.20 | 93.57 | 93.93 | 0.31% | 400000 |
| May 26, 2025 | 93.26 | 94.01 | 93.18 | 94 | 0.79% | 400000 |
| May 23, 2025 | 93.69 | 93.69 | 91.75 | 92.70 | -1.06% | 400000 |
| May 22, 2025 | 93.68 | 93.68 | 92.35 | 92.83 | -0.91% | 400000 |
| May 21, 2025 | 93.13 | 93.80 | 92.96 | 93.72 | 0.63% | 400000 |
| May 20, 2025 | 92.34 | 93.86 | 92.04 | 93.35 | 1.09% | 400000 |
| May 19, 2025 | 91.29 | 91.76 | 91.16 | 91.53 | 0.26% | 400000 |
| May 16, 2025 | 91.60 | 91.66 | 90.58 | 91.37 | -0.25% | 400000 |
| May 15, 2025 | 89.12 | 90.13 | 89.12 | 89.85 | 0.82% | 400000 |
| May 14, 2025 | 89.75 | 90.93 | 89.61 | 89.64 | -0.12% | 400000 |
| May 13, 2025 | 91.72 | 91.82 | 90.44 | 90.44 | -1.40% | 400000 |
| May 12, 2025 | 89.12 | 91.47 | 88.23 | 91.01 | 2.12% | 400000 |
| May 09, 2025 | 91.78 | 91.78 | 90.79 | 90.88 | -0.98% | 400000 |
| May 08, 2025 | 91.46 | 92.41 | 90.82 | 91.34 | -0.13% | 400000 |
| May 07, 2025 | 91.20 | 92.42 | 90.94 | 92.04 | 0.92% | 400000 |
| May 06, 2025 | 92.84 | 93.51 | 92.56 | 92.56 | -0.30% | 400000 |
| May 05, 2025 | 94.54 | 96.03 | 93.24 | 93.44 | -1.16% | 400000 |
| May 02, 2025 | 93.41 | 94.80 | 93.38 | 94.36 | 1.02% | 400000 |