Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 96.28 | 96.32 | 94.86 | 95.47 | -0.84% | 619978 |
| Jul 15, 2025 | 96.65 | 97.30 | 96.03 | 96.18 | -0.49% | 401199 |
| Jul 14, 2025 | 96.54 | 96.83 | 95.89 | 96.35 | -0.20% | 400000 |
| Jul 11, 2025 | 98.76 | 98.88 | 96.09 | 96.09 | -2.70% | 400000 |
| Jul 10, 2025 | 98.23 | 99.47 | 98.20 | 99.45 | 1.24% | 400000 |
| Jul 09, 2025 | 97.55 | 97.99 | 96.87 | 97.62 | 0.07% | 400000 |
| Jul 08, 2025 | 97.85 | 97.91 | 96.95 | 97.73 | -0.12% | 400000 |
| Jul 07, 2025 | 97.90 | 97.92 | 97.16 | 97.53 | -0.38% | 400000 |
| Jul 04, 2025 | 96.79 | 99 | 96.77 | 98.27 | 1.53% | 400000 |
| Jul 03, 2025 | 98.07 | 98.15 | 96.61 | 96.95 | -1.14% | 400000 |
| Jul 02, 2025 | 97.61 | 98.73 | 97.08 | 98.58 | 0.99% | 400000 |
| Jul 01, 2025 | 97.06 | 97.31 | 96.39 | 96.88 | -0.19% | 285873 |
| Jun 30, 2025 | 95.91 | 96.43 | 95.60 | 96.37 | 0.48% | 400000 |
| Jun 27, 2025 | 96.42 | 97.25 | 96.17 | 96.43 | 0.01% | 400000 |
| Jun 26, 2025 | 95.95 | 96.57 | 95.63 | 96.15 | 0.21% | 400000 |
| Jun 25, 2025 | 95.61 | 95.86 | 95.03 | 95.18 | -0.45% | 400000 |
| Jun 24, 2025 | 95.71 | 96.30 | 95.13 | 95.62 | -0.09% | 400000 |
| Jun 23, 2025 | 94.67 | 95.27 | 94.60 | 95.01 | 0.36% | 400000 |
| Jun 20, 2025 | 95.28 | 95.70 | 94.77 | 95.10 | -0.19% | 400000 |
| Jun 19, 2025 | 94.68 | 95.59 | 94.56 | 95.27 | 0.62% | 400000 |
| Jun 18, 2025 | 95 | 95.50 | 94.65 | 94.90 | -0.11% | 400000 |
| Jun 17, 2025 | 95.64 | 96.40 | 95.42 | 95.76 | 0.13% | 400000 |
| Jun 16, 2025 | 96.57 | 96.92 | 96.14 | 96.58 | 0.01% | 400000 |