Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 107.46 | 107.90 | 107.26 | 107.32 | -0.13% | 180000 |
| Dec 04, 2025 | 107.10 | 107.44 | 106.80 | 107.28 | 0.17% | 180000 |
| Dec 03, 2025 | 107.16 | 108.06 | 106.74 | 107.28 | 0.11% | 180000 |
| Dec 02, 2025 | 103.94 | 106.52 | 103.94 | 106.42 | 2.39% | 180000 |
| Dec 01, 2025 | 104.68 | 105.22 | 104.06 | 104.28 | -0.38% | 180000 |
| Nov 28, 2025 | 104.94 | 105.04 | 104.34 | 104.72 | -0.21% | 180000 |
| Nov 27, 2025 | 104.64 | 105.18 | 104.54 | 104.70 | 0.06% | 180000 |
| Nov 26, 2025 | 104.96 | 105.66 | 104.76 | 105.54 | 0.55% | 180000 |
| Nov 25, 2025 | 103.90 | 104.92 | 103.36 | 104.68 | 0.75% | 180000 |
| Nov 24, 2025 | 102.78 | 103.36 | 102.68 | 103.36 | 0.56% | 180000 |
| Nov 21, 2025 | 100.48 | 102.94 | 100.48 | 102.94 | 2.45% | 180000 |
| Nov 20, 2025 | 102.96 | 103 | 99.62 | 99.80 | -3.07% | 180000 |
| Nov 19, 2025 | 102.34 | 103.06 | 102.08 | 102.88 | 0.53% | 180000 |
| Nov 18, 2025 | 104.68 | 104.72 | 101.40 | 102.24 | -2.33% | 180000 |
| Nov 17, 2025 | 104.72 | 105.98 | 104.62 | 105.80 | 1.03% | 180000 |
| Nov 14, 2025 | 105.12 | 105.44 | 104.22 | 104.38 | -0.70% | 180000 |
| Nov 13, 2025 | 105.16 | 106.18 | 104.80 | 105.94 | 0.74% | 180000 |
| Nov 12, 2025 | 104 | 104.88 | 103.98 | 104.88 | 0.85% | 180000 |
| Nov 11, 2025 | 102.86 | 103.58 | 102.76 | 103.58 | 0.70% | 180000 |
| Nov 10, 2025 | 101.50 | 102.56 | 101.50 | 102.12 | 0.61% | 180000 |
Access
/time_series
data via our API — starting from the
Basic plan.