Get early access! Join the Twelve Data AI Assistant waitlist now.
97.58000 CHF
1.4
1.41%
Last update Oct 29, 4:39 PM CET
Market closed
Day range
97.18000
98.55000
Previous close
98.98000
Open
98.47000
Access this stock data via API
Subscribe
Novartis AG
97.58
1.40
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 98.47 98.55 97.18 97.58 -0.90% 180000
Oct 28, 2025 99.29 100.58 98.33 98.98 -0.31% 180000
Oct 27, 2025 102.98 103.24 101.36 102.72 -0.25% 180000
Oct 24, 2025 104.62 104.86 103.92 104.22 -0.38% 180000
Oct 23, 2025 104.42 104.98 104.20 104.42 0 180000
Oct 22, 2025 104.38 105.38 104.38 105.38 0.96% 180000
Oct 21, 2025 104.60 104.86 104.26 104.58 -0.02% 180000
Oct 20, 2025 103.68 104.70 103.58 104.08 0.39% 180000
Oct 17, 2025 103.50 103.90 102.72 103.88 0.37% 180000
Oct 16, 2025 103.56 104.48 103.50 104.20 0.62% 180000
Oct 15, 2025 103.56 103.68 102.50 103.48 -0.08% 180000
Oct 14, 2025 104.12 104.66 103.94 104.08 -0.04% 180000
Oct 13, 2025 104.72 105.22 103.90 104.14 -0.55% 180000
Oct 10, 2025 106.44 106.72 105.32 105.52 -0.86% 180000
Oct 09, 2025 106.38 106.90 106.30 106.84 0.43% 180000
Oct 08, 2025 105.54 106.64 105.48 106.32 0.74% 180000
Oct 07, 2025 105.48 105.60 104.92 105.04 -0.42% 180000
Oct 06, 2025 105.58 106.24 105.14 106.16 0.55% 180000
Oct 03, 2025 104.54 106.18 104.54 106.18 1.57% 180000
Oct 02, 2025 104.98 105 104.14 104.34 -0.61% 180000
Oct 01, 2025 102.76 103.70 102.12 103.70 0.91% 180000
Sep 30, 2025 98.52 100.42 98.49 100.42 1.93% 180000
Sep 29, 2025 99.09 99.13 98.14 98.97 -0.12% 180000
Market closed

Exchange is currently closed
Main market opens in 9 hours 47 minutes

23:12
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).