Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 105.54 | 106.64 | 105.48 | 106.32 | 0.74% | 180000 |
| Oct 07, 2025 | 105.48 | 105.60 | 104.92 | 105.04 | -0.42% | 180000 |
| Oct 06, 2025 | 105.58 | 106.24 | 105.14 | 106.16 | 0.55% | 180000 |
| Oct 03, 2025 | 104.54 | 106.18 | 104.54 | 106.18 | 1.57% | 180000 |
| Oct 02, 2025 | 104.98 | 105 | 104.14 | 104.34 | -0.61% | 180000 |
| Oct 01, 2025 | 102.76 | 103.70 | 102.12 | 103.70 | 0.91% | 180000 |
| Sep 30, 2025 | 98.52 | 100.42 | 98.49 | 100.42 | 1.93% | 180000 |
| Sep 29, 2025 | 99.09 | 99.13 | 98.14 | 98.97 | -0.12% | 180000 |
| Sep 26, 2025 | 97.45 | 98.68 | 97.29 | 98.37 | 0.94% | 180000 |
| Sep 25, 2025 | 97.87 | 99.33 | 97.72 | 98.89 | 1.04% | 180000 |
| Sep 24, 2025 | 97.59 | 97.92 | 96.88 | 97.92 | 0.34% | 180000 |
| Sep 23, 2025 | 97.38 | 97.80 | 97.05 | 97.61 | 0.24% | 180000 |
| Sep 22, 2025 | 97.69 | 98.53 | 97.47 | 98.16 | 0.48% | 180000 |
| Sep 19, 2025 | 97.07 | 98.15 | 96.95 | 97.92 | 0.88% | 180000 |
| Sep 18, 2025 | 96.90 | 97.01 | 96.25 | 96.81 | -0.09% | 180000 |
| Sep 17, 2025 | 96.47 | 96.68 | 96.15 | 96.59 | 0.12% | 180000 |
| Sep 16, 2025 | 97.32 | 97.53 | 96.99 | 97.05 | -0.28% | 176657 |
| Sep 15, 2025 | 98.94 | 98.94 | 97.59 | 97.72 | -1.23% | 180000 |
| Sep 12, 2025 | 99.14 | 99.81 | 98.66 | 99.48 | 0.34% | 180000 |
| Sep 11, 2025 | 101.46 | 102.20 | 101.38 | 101.76 | 0.30% | 180000 |
| Sep 10, 2025 | 102.30 | 102.30 | 100.80 | 100.94 | -1.33% | 179828 |
| Sep 09, 2025 | 102.12 | 102.42 | 101.62 | 102.34 | 0.22% | 180000 |