Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 127.92 | 128.18 | 126.48 | 127.20 | -0.56% | 130000 |
| Jul 23, 2026 | 123.94 | 127.10 | 123 | 127.10 | 2.55% | 130000 |
| Jul 22, 2026 | 125.06 | 127.20 | 125 | 125.48 | 0.34% | 130000 |
| Jul 21, 2026 | 122.82 | 127.48 | 122.66 | 126.48 | 2.98% | 130000 |
| Jul 20, 2026 | 124.22 | 124.88 | 123.34 | 123.66 | -0.45% | 130000 |
| Jul 17, 2026 | 124.28 | 125.66 | 123.86 | 124.60 | 0.26% | 130000 |
| Jul 16, 2026 | 122.22 | 123.44 | 121.66 | 122.68 | 0.38% | 130000 |
| Jul 15, 2026 | 122.42 | 122.42 | 121.48 | 122.24 | -0.15% | 130000 |
| Jul 14, 2026 | 123.74 | 124.42 | 122.50 | 122.68 | -0.86% | 130000 |
| Jul 13, 2026 | 124.94 | 125.32 | 123.52 | 124.44 | -0.40% | 130000 |
| Jul 10, 2026 | 125.68 | 126.24 | 124.80 | 124.88 | -0.64% | 130000 |
| Jul 09, 2026 | 125.62 | 125.94 | 124.84 | 124.90 | -0.57% | 130000 |
| Jul 08, 2026 | 126.72 | 126.98 | 125.76 | 126.78 | 0.05% | 130000 |
| Jul 07, 2026 | 125.14 | 127.44 | 125.06 | 127.20 | 1.65% | 130000 |
| Jul 06, 2026 | 129.10 | 129.12 | 125.04 | 125.76 | -2.59% | 130000 |
| Jul 03, 2026 | 128.24 | 128.62 | 127.84 | 128.28 | 0.03% | 130000 |
| Jul 02, 2026 | 125.18 | 129.40 | 125.18 | 129.14 | 3.16% | 130000 |
| Jul 01, 2026 | 127.16 | 127.60 | 124.50 | 125.30 | -1.46% | 130000 |
| Jun 30, 2026 | 128.06 | 128.38 | 126.58 | 126.90 | -0.91% | 130000 |
| Jun 29, 2026 | 126.14 | 127.22 | 125.52 | 126.90 | 0.60% | 130000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.