Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.32 | 90.38 | 89.41 | 90.25 | -0.08% | 400000 |
| Apr 16, 2025 | 90.26 | 90.72 | 89.52 | 89.85 | -0.45% | 400000 |
| Apr 15, 2025 | 89.69 | 90.42 | 89.01 | 90.20 | 0.57% | 400000 |
| Apr 14, 2025 | 87.76 | 89.34 | 87.45 | 89.34 | 1.80% | 400000 |
| Apr 11, 2025 | 87.01 | 87.01 | 85.48 | 86.53 | -0.55% | 400000 |
| Apr 10, 2025 | 87.24 | 87.30 | 85.14 | 85.14 | -2.41% | 400000 |
| Apr 09, 2025 | 83.71 | 84.10 | 81.55 | 82.77 | -1.12% | 397655 |
| Apr 08, 2025 | 88.55 | 89.97 | 87.20 | 89.35 | 0.90% | 400000 |
| Apr 07, 2025 | 86.80 | 88.57 | 86.31 | 88.40 | 1.84% | 400000 |
| Apr 04, 2025 | 96.35 | 96.35 | 91.88 | 92.06 | -4.45% | 400000 |
| Apr 03, 2025 | 98.46 | 98.60 | 97.09 | 97.62 | -0.85% | 400000 |
| Apr 02, 2025 | 96.96 | 97.51 | 96.80 | 96.99 | 0.03% | 400000 |
| Apr 01, 2025 | 100.02 | 100.36 | 98.15 | 98.46 | -1.56% | 400000 |
| Mar 31, 2025 | 98.10 | 98.48 | 97.53 | 98.15 | 0.05% | 400000 |
| Mar 28, 2025 | 98.71 | 98.95 | 98.16 | 98.70 | -0.01% | 400000 |
| Mar 27, 2025 | 96.91 | 98.66 | 96.89 | 98.23 | 1.36% | 400000 |
| Mar 26, 2025 | 97.39 | 97.42 | 96.02 | 97.10 | -0.30% | 400000 |
| Mar 25, 2025 | 98.67 | 99.31 | 98.18 | 98.18 | -0.50% | 400000 |
| Mar 24, 2025 | 98.97 | 99.36 | 98.50 | 98.68 | -0.29% | 400000 |
| Mar 21, 2025 | 99.41 | 99.97 | 99.28 | 99.61 | 0.20% | 400000 |
| Mar 20, 2025 | 98.43 | 99.96 | 98.43 | 99.62 | 1.21% | 400000 |
| Mar 19, 2025 | 98.26 | 98.79 | 97.95 | 98.67 | 0.42% | 400000 |