Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 117.76 | 118.68 | 117.60 | 117.90 | 0.12% | 131000 |
| Apr 16, 2026 | 118.68 | 118.74 | 117.46 | 117.46 | -1.03% | 130000 |
| Apr 15, 2026 | 120.70 | 121.12 | 119.42 | 119.46 | -1.03% | 130000 |
| Apr 14, 2026 | 121.02 | 121.18 | 119.94 | 120.34 | -0.56% | 129000 |
| Apr 13, 2026 | 121.44 | 122.04 | 121 | 121.78 | 0.28% | 130000 |
| Apr 10, 2026 | 122.40 | 123.70 | 122.38 | 122.38 | -0.02% | 130000 |
| Apr 09, 2026 | 121.60 | 121.88 | 120.56 | 121.70 | 0.08% | 130000 |
| Apr 08, 2026 | 122.88 | 123.12 | 120.84 | 121.28 | -1.30% | 130000 |
| Apr 07, 2026 | 122.68 | 123.06 | 120.26 | 120.80 | -1.53% | 130000 |
| Apr 02, 2026 | 122.96 | 123.40 | 122.30 | 123.32 | 0.29% | 130000 |
| Apr 01, 2026 | 123 | 123.40 | 122.44 | 123.04 | 0.03% | 130500 |
| Mar 31, 2026 | 121.28 | 122.30 | 120.76 | 121.84 | 0.46% | 130500 |
| Mar 30, 2026 | 119.32 | 120.32 | 119.32 | 120.18 | 0.72% | 135500 |
| Mar 27, 2026 | 119.86 | 120.02 | 118.80 | 119.62 | -0.20% | 130975 |
| Mar 26, 2026 | 119 | 119.86 | 118.54 | 119.30 | 0.25% | 130000 |
| Mar 25, 2026 | 118.16 | 120.06 | 118.16 | 119.92 | 1.49% | 130000 |
| Mar 24, 2026 | 116.78 | 117.52 | 115.78 | 117.52 | 0.63% | 130000 |
| Mar 23, 2026 | 114.28 | 117.08 | 113.76 | 116.84 | 2.24% | 130000 |
| Mar 20, 2026 | 117.40 | 117.84 | 115.66 | 115.94 | -1.24% | 130000 |
| Mar 19, 2026 | 118.08 | 118.70 | 117.08 | 117.14 | -0.80% | 130000 |
| Mar 18, 2026 | 121.56 | 121.64 | 118.56 | 119.08 | -2.04% | 130000 |
| Mar 17, 2026 | 121.16 | 122.76 | 121.10 | 121.84 | 0.56% | 130000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.