Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 115.30 | 116.12 | 114.66 | 115.38 | 0.07% | 180000 |
| Jan 15, 2026 | 116.42 | 116.76 | 114.58 | 114.62 | -1.55% | 180000 |
| Jan 14, 2026 | 114.34 | 116 | 114.28 | 115.82 | 1.29% | 180000 |
| Jan 13, 2026 | 113.74 | 113.90 | 112.70 | 113.24 | -0.44% | 180000 |
| Jan 12, 2026 | 113.02 | 114.02 | 112.88 | 113.48 | 0.41% | 180000 |
| Jan 09, 2026 | 113.32 | 114.56 | 113.32 | 114.26 | 0.83% | 180000 |
| Jan 08, 2026 | 114.12 | 114.60 | 113.70 | 113.98 | -0.12% | 180000 |
| Jan 07, 2026 | 112.44 | 114.22 | 112.40 | 113.40 | 0.85% | 180000 |
| Jan 06, 2026 | 109.10 | 111.98 | 109.10 | 111.98 | 2.64% | 180000 |
| Jan 05, 2026 | 108.84 | 109.26 | 107.88 | 107.92 | -0.85% | 180000 |
| Dec 30, 2025 | 109.70 | 109.98 | 109.68 | 109.76 | 0.05% | 180000 |
| Dec 29, 2025 | 109.88 | 110.18 | 109.70 | 110 | 0.11% | 180000 |
| Dec 23, 2025 | 109.06 | 110.72 | 109 | 110.52 | 1.34% | 180000 |
| Dec 22, 2025 | 108.10 | 108.64 | 107.96 | 108.62 | 0.48% | 180000 |
| Dec 19, 2025 | 108.18 | 108.20 | 107.24 | 108.20 | 0.02% | 180000 |
| Dec 18, 2025 | 107.48 | 107.98 | 107.42 | 107.58 | 0.09% | 180000 |
Access
/time_series
data via our API — starting from the
Basic plan.