Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 91.78 | 91.78 | 90.79 | 90.88 | -0.98% | 400000 |
| May 08, 2025 | 91.46 | 92.41 | 90.82 | 91.34 | -0.13% | 400000 |
| May 07, 2025 | 91.20 | 92.42 | 90.94 | 92.04 | 0.92% | 400000 |
| May 06, 2025 | 92.84 | 93.51 | 92.56 | 92.56 | -0.30% | 400000 |
| May 05, 2025 | 94.54 | 96.03 | 93.24 | 93.44 | -1.16% | 400000 |
| May 02, 2025 | 93.41 | 94.80 | 93.38 | 94.36 | 1.02% | 400000 |
| Apr 30, 2025 | 93.76 | 94.49 | 93.35 | 93.41 | -0.37% | 400000 |
| Apr 29, 2025 | 94.75 | 94.75 | 93.24 | 94.08 | -0.71% | 400000 |
| Apr 28, 2025 | 93.01 | 93.51 | 92.45 | 93.28 | 0.29% | 400000 |
| Apr 25, 2025 | 92.65 | 93.09 | 91.94 | 92.43 | -0.24% | 400000 |
| Apr 24, 2025 | 91.18 | 92.54 | 91.18 | 92.47 | 1.41% | 400000 |
| Apr 23, 2025 | 91.80 | 92.02 | 90.65 | 91.34 | -0.50% | 400000 |
| Apr 22, 2025 | 90.62 | 91.45 | 89.84 | 90.43 | -0.21% | 400000 |
| Apr 17, 2025 | 90.32 | 90.38 | 89.41 | 90.25 | -0.08% | 400000 |
| Apr 16, 2025 | 90.26 | 90.72 | 89.52 | 89.85 | -0.45% | 400000 |
| Apr 15, 2025 | 89.69 | 90.42 | 89.01 | 90.20 | 0.57% | 400000 |
| Apr 14, 2025 | 87.76 | 89.34 | 87.45 | 89.34 | 1.80% | 400000 |
| Apr 11, 2025 | 87.01 | 87.01 | 85.48 | 86.53 | -0.55% | 400000 |