Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 94.37 | 94.43 | 92.41 | 92.48 | -2.00% | 400000 |
| Aug 05, 2025 | 95.14 | 95.68 | 95.02 | 95.56 | 0.44% | 400000 |
| Aug 04, 2025 | 93.21 | 94.33 | 92.83 | 94.20 | 1.06% | 400000 |
| Jul 31, 2025 | 95.56 | 95.93 | 93.99 | 94.07 | -1.56% | 400000 |
| Jul 30, 2025 | 94.68 | 95.73 | 94.61 | 95.20 | 0.55% | 400000 |
| Jul 29, 2025 | 93.92 | 94.91 | 93.59 | 94.72 | 0.85% | 400000 |
| Jul 28, 2025 | 93.93 | 94.18 | 93.22 | 93.28 | -0.69% | 400000 |
| Jul 25, 2025 | 93.13 | 93.72 | 92.67 | 92.90 | -0.25% | 400000 |
| Jul 24, 2025 | 93.53 | 93.85 | 93.26 | 93.54 | 0.01% | 400000 |
| Jul 23, 2025 | 93.69 | 93.69 | 92.74 | 92.92 | -0.82% | 400000 |
| Jul 22, 2025 | 91.56 | 92.36 | 91.36 | 91.87 | 0.34% | 400000 |
| Jul 21, 2025 | 91.78 | 92.34 | 91.68 | 91.68 | -0.11% | 400000 |
| Jul 18, 2025 | 92.51 | 93.01 | 92.04 | 92.20 | -0.34% | 400000 |
| Jul 17, 2025 | 93.27 | 95.22 | 92.54 | 93.03 | -0.26% | 400000 |
| Jul 16, 2025 | 96.28 | 96.32 | 94.86 | 95.47 | -0.84% | 400000 |
| Jul 15, 2025 | 96.65 | 97.30 | 96.03 | 96.18 | -0.49% | 400000 |
| Jul 14, 2025 | 96.54 | 96.83 | 95.89 | 96.35 | -0.20% | 400000 |
| Jul 11, 2025 | 98.76 | 98.88 | 96.09 | 96.09 | -2.70% | 400000 |
| Jul 10, 2025 | 98.23 | 99.47 | 98.20 | 99.45 | 1.24% | 400000 |
| Jul 09, 2025 | 97.55 | 97.99 | 96.87 | 97.62 | 0.07% | 400000 |
| Jul 08, 2025 | 97.85 | 97.91 | 96.95 | 97.73 | -0.12% | 400000 |
| Jul 07, 2025 | 97.90 | 97.92 | 97.16 | 97.53 | -0.38% | 400000 |