Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 121.56 | 121.64 | 118.56 | 119.08 | -2.04% | 130000 |
| Mar 17, 2026 | 121.16 | 122.76 | 121.10 | 121.84 | 0.56% | 130000 |
| Mar 16, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 |
| Mar 13, 2026 | 120.96 | 122.54 | 120.42 | 121.82 | 0.71% | 180000 |
| Mar 12, 2026 | 121.30 | 121.56 | 120.56 | 120.80 | -0.41% | 180000 |
| Mar 11, 2026 | 120.98 | 122 | 120.58 | 121.60 | 0.51% | 180000 |
| Mar 10, 2026 | 123.24 | 123.76 | 121.42 | 122.38 | -0.70% | 180000 |
| Mar 09, 2026 | 121.66 | 125.18 | 121.66 | 124.90 | 2.66% | 180000 |
| Mar 06, 2026 | 124.80 | 124.84 | 122.02 | 123.62 | -0.95% | 180000 |
| Mar 05, 2026 | 127.60 | 127.74 | 124.74 | 125.16 | -1.91% | 180000 |
| Mar 04, 2026 | 127.42 | 128.52 | 126.74 | 128.12 | 0.55% | 180000 |
| Mar 03, 2026 | 128.78 | 128.92 | 126.20 | 126.46 | -1.80% | 180000 |
| Mar 02, 2026 | 129.60 | 130.38 | 128.90 | 129.68 | 0.06% | 180000 |
| Feb 27, 2026 | 128.98 | 130.54 | 128.98 | 130.50 | 1.18% | 180000 |
| Feb 26, 2026 | 129.38 | 130.16 | 127.50 | 127.50 | -1.45% | 180000 |
| Feb 25, 2026 | 128.98 | 129.84 | 128.70 | 129.48 | 0.39% | 180000 |
| Feb 24, 2026 | 127.28 | 129.62 | 127.20 | 129.56 | 1.79% | 180000 |
| Feb 23, 2026 | 126.32 | 128.02 | 126.14 | 127.26 | 0.74% | 180000 |
| Feb 20, 2026 | 127.14 | 127.28 | 125.44 | 125.56 | -1.24% | 180000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.