Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 128.98 | 130.54 | 128.98 | 130.50 | 1.18% | 180000 |
| Feb 26, 2026 | 129.38 | 130.16 | 127.50 | 127.50 | -1.45% | 180000 |
| Feb 25, 2026 | 128.98 | 129.84 | 128.70 | 129.48 | 0.39% | 180000 |
| Feb 24, 2026 | 127.28 | 129.62 | 127.20 | 129.56 | 1.79% | 180000 |
| Feb 23, 2026 | 126.32 | 128.02 | 126.14 | 127.26 | 0.74% | 180000 |
| Feb 20, 2026 | 127.14 | 127.28 | 125.44 | 125.56 | -1.24% | 180000 |
| Feb 19, 2026 | 127.70 | 128.08 | 126.24 | 126.80 | -0.70% | 180000 |
| Feb 18, 2026 | 128.80 | 129.58 | 127.90 | 128.10 | -0.54% | 180000 |
| Feb 17, 2026 | 127.32 | 129.10 | 127.32 | 128.42 | 0.86% | 180000 |
| Feb 16, 2026 | 124.70 | 126.08 | 124.66 | 126 | 1.04% | 180000 |
| Feb 13, 2026 | 124.42 | 125.40 | 123.86 | 125.40 | 0.79% | 180000 |
| Feb 12, 2026 | 122.96 | 123.80 | 122.08 | 123.72 | 0.62% | 180000 |
| Feb 11, 2026 | 121.40 | 123.02 | 121.10 | 122.90 | 1.24% | 180000 |
| Feb 10, 2026 | 120.08 | 121.26 | 120.04 | 120.94 | 0.72% | 180000 |
| Feb 09, 2026 | 121.40 | 121.40 | 119.84 | 119.86 | -1.27% | 180000 |
| Feb 06, 2026 | 118.86 | 120.58 | 118.08 | 120.34 | 1.25% | 180000 |
| Feb 05, 2026 | 117.76 | 119.30 | 117.34 | 118.86 | 0.93% | 180000 |
| Feb 04, 2026 | 114.42 | 119.98 | 113.64 | 119.52 | 4.46% | 180000 |
| Feb 03, 2026 | 117.70 | 117.96 | 116.44 | 117.20 | -0.42% | 180000 |
| Feb 02, 2026 | 115.14 | 117.06 | 115.10 | 117.06 | 1.67% | 180000 |
| Jan 30, 2026 | 114.32 | 115.24 | 114.14 | 114.88 | 0.49% | 180000 |
| Jan 29, 2026 | 113.38 | 114.48 | 113.38 | 114.48 | 0.97% | 180000 |
| Jan 28, 2026 | 115.44 | 115.44 | 113.88 | 114.34 | -0.95% | 180000 |
| Jan 27, 2026 | 116.06 | 116.92 | 116.06 | 116.38 | 0.28% | 180000 |
Access
/time_series
data via our API — starting from the
Basic plan.