Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 118.94 | 119.96 | 118.78 | 119.50 | 0.47% | 130000 |
| May 21, 2026 | 118.48 | 119.58 | 118.34 | 119.42 | 0.79% | 130000 |
| May 20, 2026 | 119 | 120.04 | 118.58 | 119.48 | 0.40% | 130000 |
| May 19, 2026 | 117.30 | 119.34 | 117.24 | 119.12 | 1.55% | 129500 |
| May 18, 2026 | 116.18 | 118.32 | 116.18 | 117.80 | 1.39% | 130000 |
| May 15, 2026 | 117.58 | 118.38 | 117.22 | 117.74 | 0.14% | 130000 |
| May 13, 2026 | 116.28 | 117.80 | 116.04 | 117.06 | 0.67% | 130000 |
| May 12, 2026 | 112.88 | 115.36 | 112.88 | 115.24 | 2.09% | 130000 |
| May 11, 2026 | 113.68 | 114.60 | 113.50 | 114.48 | 0.70% | 130000 |
| May 08, 2026 | 113.46 | 114.06 | 112.98 | 113.72 | 0.23% | 130000 |
| May 07, 2026 | 115.42 | 115.90 | 113.82 | 113.90 | -1.32% | 130000 |
| May 06, 2026 | 115.32 | 116.14 | 114.94 | 115.90 | 0.50% | 130000 |
| May 05, 2026 | 114.68 | 115.62 | 113.54 | 113.54 | -0.99% | 130000 |
| May 04, 2026 | 115.44 | 115.44 | 113.80 | 114.06 | -1.20% | 130000 |
| Apr 30, 2026 | 113.36 | 116.10 | 113.24 | 116.10 | 2.42% | 130000 |
| Apr 29, 2026 | 115.42 | 115.52 | 112.60 | 112.90 | -2.18% | 130000 |
| Apr 28, 2026 | 110.12 | 114.48 | 108.84 | 114.42 | 3.90% | 130000 |
| Apr 27, 2026 | 113.68 | 114.34 | 113.22 | 113.62 | -0.05% | 130000 |
| Apr 24, 2026 | 115.76 | 115.88 | 113.84 | 113.84 | -1.66% | 130000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.