Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 129.10 | 129.12 | 125.04 | 125.76 | -2.59% | 130250 |
| Jul 03, 2026 | 128.24 | 128.62 | 127.84 | 128.28 | 0.03% | 130000 |
| Jul 02, 2026 | 125.18 | 129.40 | 125.18 | 129.14 | 3.16% | 130000 |
| Jul 01, 2026 | 127.16 | 127.60 | 124.50 | 125.30 | -1.46% | 130000 |
| Jun 30, 2026 | 128.06 | 128.38 | 126.58 | 126.90 | -0.91% | 130000 |
| Jun 29, 2026 | 126.14 | 127.22 | 125.52 | 126.90 | 0.60% | 130000 |
| Jun 26, 2026 | 126.24 | 126.40 | 124.02 | 126.24 | 0 | 130000 |
| Jun 25, 2026 | 124.22 | 126.56 | 124.22 | 125.94 | 1.38% | 130000 |
| Jun 24, 2026 | 123.82 | 126.34 | 123.82 | 124.94 | 0.90% | 130000 |
| Jun 23, 2026 | 121.76 | 123.86 | 121.76 | 123.44 | 1.38% | 130000 |
| Jun 22, 2026 | 118.88 | 120.40 | 118.54 | 120.40 | 1.28% | 130000 |
| Jun 19, 2026 | 119 | 120.04 | 119 | 119.04 | 0.03% | 130000 |
| Jun 18, 2026 | 121.56 | 121.74 | 118.48 | 118.74 | -2.32% | 130000 |
| Jun 17, 2026 | 119.68 | 120.96 | 119.62 | 120.84 | 0.97% | 130000 |
| Jun 16, 2026 | 120.08 | 120.42 | 118.52 | 119.70 | -0.32% | 130000 |
| Jun 15, 2026 | 122.26 | 122.50 | 120.30 | 121.04 | -1.00% | 130000 |
| Jun 12, 2026 | 121.50 | 123.04 | 121.44 | 122.38 | 0.72% | 130000 |
| Jun 11, 2026 | 119.02 | 122.26 | 119 | 121.72 | 2.27% | 130000 |
| Jun 10, 2026 | 118.32 | 119.72 | 117.88 | 119.46 | 0.96% | 130000 |
| Jun 09, 2026 | 116.72 | 118.74 | 116.64 | 118.74 | 1.73% | 130000 |
| Jun 08, 2026 | 117.88 | 118.54 | 117.18 | 117.34 | -0.46% | 130000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.