Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.66 | 6.76 | 6.61 | 6.72 | 0.90% | 1000 |
| Apr 01, 2026 | 6.74 | 6.87 | 6.74 | 6.79 | 0.74% | 0 |
| Mar 31, 2026 | 6.61 | 6.74 | 6.59 | 6.72 | 1.74% | 0 |
| Mar 30, 2026 | 6.57 | 6.62 | 6.54 | 6.56 | -0.15% | 0 |
| Mar 27, 2026 | 6.82 | 6.96 | 6.56 | 6.56 | -3.74% | 4990 |
| Mar 26, 2026 | 6.63 | 6.78 | 6.60 | 6.77 | 2.11% | 0 |
| Mar 25, 2026 | 6.66 | 6.84 | 6.65 | 6.66 | 0 | 0 |
| Mar 24, 2026 | 6.50 | 6.65 | 6.48 | 6.65 | 2.31% | 0 |
| Mar 23, 2026 | 6.36 | 6.66 | 6.17 | 6.56 | 3.23% | 650 |
| Mar 20, 2026 | 6.57 | 6.68 | 6.41 | 6.43 | -2.06% | 0 |
| Mar 19, 2026 | 6.65 | 6.68 | 6.52 | 6.57 | -1.20% | 0 |
| Mar 18, 2026 | 6.89 | 7.00 | 6.80 | 6.80 | -1.31% | 140 |
| Mar 17, 2026 | 6.87 | 6.92 | 6.81 | 6.82 | -0.73% | 0 |
| Mar 16, 2026 | 6.98 | 6.99 | 6.87 | 6.91 | -1.00% | 0 |
| Mar 13, 2026 | 7.10 | 7.10 | 6.92 | 6.92 | -2.61% | 0 |
| Mar 12, 2026 | 7.21 | 7.24 | 7.08 | 7.08 | -1.73% | 0 |
| Mar 11, 2026 | 7.21 | 7.31 | 7.17 | 7.20 | -0.21% | 0 |
| Mar 10, 2026 | 7.17 | 7.33 | 7.16 | 7.20 | 0.42% | 0 |
| Mar 09, 2026 | 7.13 | 7.19 | 6.93 | 7.19 | 0.84% | 0 |
| Mar 06, 2026 | 7.42 | 7.42 | 7.20 | 7.28 | -1.89% | 0 |
| Mar 05, 2026 | 7.32 | 7.47 | 7.32 | 7.38 | 0.82% | 0 |
| Mar 04, 2026 | 7.19 | 7.45 | 7.16 | 7.41 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.