iMGP DBi Managed Futures Strategy ETF (DBMF) - Historical data, historical prices

United States

opens in 13h 20m

111.38000 EUR

2.22

2.03%

Last update May 4, 5:26 PM CEST

Market closed

Day range

111.38000

111.080002

112.26000

Previous close

109.16000

Open

111.080002

Access this ETF data via API

iMGP DBi Managed Futures Strategy ETF

111.38

2.22

2.03%

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	111.08	112.26	111.08	111.38	0.27%	0
Apr 30, 2026	112.76	112.76	109.16	109.16	-3.19%	0
Apr 29, 2026	111.12	111.92	111.12	111.64	0.47%	0
Apr 28, 2026	111.02	111.60	110.56	110.56	-0.41%	317
Apr 27, 2026	110.60	110.64	110.34	110.34	-0.24%	0
Apr 24, 2026	109.90	110.58	109.90	110.34	0.40%	0
Apr 23, 2026	109.26	110.08	109.26	109.60	0.31%	0
Apr 22, 2026	107.78	109.70	107.78	109.38	1.48%	0
Apr 21, 2026	108.08	108.94	108.04	108.04	-0.04%	0
Apr 20, 2026	107.76	108.90	107.76	108.64	0.82%	0
Apr 17, 2026	109.02	109.10	106.94	106.94	-1.91%	0
Apr 16, 2026	108.06	109.68	108.06	109.68	1.50%	0
Apr 15, 2026	107.18	109.42	107.18	109.30	1.98%	784
Apr 14, 2026	109.22	109.68	108.64	108.82	-0.37%	1216
Apr 13, 2026	111.14	111.72	111.10	111.42	0.25%	50
Apr 10, 2026	109.60	110.54	109.60	110.54	0.86%	0
Apr 09, 2026	108.02	111.16	108.02	109.96	1.80%	40
Apr 08, 2026	107.88	109.28	107.88	109.28	1.30%	183
Apr 07, 2026	111.10	112.10	110.74	112.10	0.90%	69

Access /time_series data via our API — starting from the Basic plan and above.

iMGP DBi Managed Futures Strategy ETF